Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 100 |
12 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 100 |
7 Jun 2007 | USD | 15.9 | 15.9 | 15.85 | 15.85 | 15.85 | +0.35 (+2.26%) | 500 |
6 Jun 2007 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 800 |
5 Jun 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 15.26 | 15.26 | 15.25 | 15.25 | 15.25 | -0.65 (-4.09%) | 1,000 |
29 May 2007 | USD | 15.5 | 16 | 15.5 | 15.9 | 15.9 | +0.65 (+4.26%) | 1,575 |
28 May 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 22,000 |
24 May 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.35 (+2.35%) | 400 |
22 May 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.35 (-2.30%) | 700 |
14 May 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 500 |
10 May 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,500 |
8 May 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 500 |
7 May 2007 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.98 (+6.87%) | 500 |
4 May 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.17 (+1.21%) | 1,000 |
3 May 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |