Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,091 |
30 Jan 2007 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 859 |
29 Jan 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 15 | 15 | 15 | 15 | 15 | +0.02 (+0.13%) | 2,000 |
24 Jan 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 14.25 | 14.98 | 14.25 | 14.98 | 14.98 | +0.73 (+5.12%) | 490 |
22 Jan 2007 | USD | 14.6 | 14.6 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 850 |
19 Jan 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 260 |
17 Jan 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1,000 |
15 Jan 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 15.31 | 15.31 | 15.3 | 15.3 | 15.3 | -0.45 (-2.86%) | 1,400 |
11 Jan 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 750 |
9 Jan 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 500 |
8 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 14.5 | 16 | 14.5 | 16 | 16 | +1.5 (+10.34%) | 1,900 |
3 Jan 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 14.15 | 14.5 | 14.15 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,550 |
28 Dec 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |