Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,600 |
3 Oct 2006 | USD | 15.25 | 16 | 15.25 | 16 | 16 | +1 (+6.67%) | 9,800 |
2 Oct 2006 | USD | 14.6 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 8,400 |
29 Sep 2006 | USD | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 1,200 |
28 Sep 2006 | USD | 13.25 | 14 | 13.25 | 14 | 14 | +0.75 (+5.66%) | 3,475 |
27 Sep 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 600 |
26 Sep 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 800 |
21 Sep 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,200 |
18 Sep 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 125 |
11 Sep 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 800 |
7 Sep 2006 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,200 |
6 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 100 |
24 Aug 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |