Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 20.28 | 20.98 | 20.28 | 20.98 | 20.98 | -0.01 (-0.05%) | 3,500 |
14 Dec 2022 | USD | 20.3 | 20.99 | 20.3 | 20.99 | 20.99 | 0.0 (0.0%) | 700 |
13 Dec 2022 | USD | 20.3 | 20.99 | 20.3 | 20.99 | 20.99 | +0.68 (+3.35%) | 300 |
12 Dec 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 20.31 | 21.1 | 20.3 | 20.31 | 20.31 | -0.69 (-3.29%) | 2,300 |
8 Dec 2022 | USD | 20.31 | 21 | 20.31 | 21 | 21 | +0.2 (+0.96%) | 400 |
7 Dec 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 500 |
2 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 13 |
30 Nov 2022 | USD | 20.02 | 21 | 20.02 | 21 | 21 | +0.57 (+2.79%) | 1,200 |
29 Nov 2022 | USD | 20.02 | 20.43 | 20.02 | 20.43 | 20.43 | -0.07 (-0.34%) | 300 |
28 Nov 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2 |
25 Nov 2022 | USD | 20.06 | 20.5 | 19.99 | 20.5 | 20.5 | -0.3 (-1.44%) | 1,300 |
23 Nov 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 20.5 | 20.8 | 20.25 | 20.8 | 20.8 | -0.1 (-0.48%) | 2,200 |
15 Nov 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 20.85 | 20.95 | 20.6 | 20.9 | 20.9 | +0.03 (+0.14%) | 4,000 |
9 Nov 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |