Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,500 |
9 Jul 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 12.1 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 4,000 |