Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 21.35 | 21.9 | 21.25 | 21.9 | 21.9 | +0.15 (+0.69%) | 17,600 |
22 Sep 2022 | USD | 21.9 | 21.9 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 11,400 |
21 Sep 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 200 |
19 Sep 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 22.05 | 22.15 | 22 | 22.15 | 22.15 | -0.05 (-0.23%) | 2,200 |
15 Sep 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 100 |
14 Sep 2022 | USD | 22.1 | 22.1 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 1,700 |
13 Sep 2022 | USD | 22.17 | 22.17 | 22 | 22 | 22 | -0.15 (-0.68%) | 2,900 |
12 Sep 2022 | USD | 22.2 | 22.2 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 1,100 |
9 Sep 2022 | USD | 21.96 | 22.2 | 21.96 | 22.2 | 22.2 | +0.21 (+0.95%) | 1,600 |
8 Sep 2022 | USD | 21.99 | 21.99 | 21.65 | 21.99 | 21.99 | +0.02 (+0.09%) | 75,100 |
7 Sep 2022 | USD | 21.98 | 21.98 | 21.97 | 21.97 | 21.97 | -0.23 (-1.04%) | 500 |
6 Sep 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.65 (+3.02%) | 100 |
2 Sep 2022 | USD | 22 | 22.1 | 21.51 | 21.55 | 21.55 | -0.45 (-2.05%) | 2,500 |
1 Sep 2022 | USD | 22 | 22.05 | 21.9 | 22 | 22 | -0.01 (-0.05%) | 12,200 |
31 Aug 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 100 |
29 Aug 2022 | USD | 22.3 | 22.3 | 21.91 | 22 | 22 | -0.5 (-2.22%) | 35,000 |
26 Aug 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,600 |
25 Aug 2022 | USD | 20.85 | 22.5 | 20.85 | 22.5 | 22.5 | +1.65 (+7.91%) | 3,400 |
24 Aug 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.25 (-1.18%) | 100 |
23 Aug 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 50 |
18 Aug 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 100 |
17 Aug 2022 | USD | 21.15 | 21.15 | 21 | 21 | 21 | -0.15 (-0.71%) | 1,100 |
16 Aug 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.15 (+0.71%) | 100 |
15 Aug 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.18 (+0.86%) | 500 |
12 Aug 2022 | USD | 20.81 | 20.82 | 20.81 | 20.82 | 20.82 | +0.02 (+0.10%) | 1,500 |