Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 18.9 | 18.99 | 18.85 | 18.95 | 18.95 | -0.05 (-0.26%) | 1,000 |
15 May 2024 | USD | 18.9 | 19 | 18.55 | 19 | 19 | +0.01 (+0.05%) | 600 |
14 May 2024 | USD | 18.55 | 18.99 | 18.55 | 18.99 | 18.99 | +0.06 (+0.32%) | 6,800 |
13 May 2024 | USD | 18.64 | 18.93 | 18.55 | 18.93 | 18.93 | +0.08 (+0.42%) | 4,300 |
10 May 2024 | USD | 18.85 | 18.87 | 18.65 | 18.85 | 18.85 | 0.0 (0.0%) | 3,000 |
9 May 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 500 |
8 May 2024 | USD | 18.6 | 18.85 | 18.51 | 18.85 | 18.85 | 0.0 (0.0%) | 7,200 |
7 May 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 600 |
3 May 2024 | USD | 18.7 | 18.78 | 18.7 | 18.75 | 18.75 | 0.0 (0.0%) | 1,600 |
2 May 2024 | USD | 18.87 | 18.91 | 18.51 | 18.75 | 18.75 | -0.29 (-1.52%) | 14,300 |
1 May 2024 | USD | 18.98 | 19.3 | 18.96 | 19.04 | 19.04 | -0.06 (-0.31%) | 7,200 |
30 Apr 2024 | USD | 18.98 | 19.1 | 18.98 | 19.1 | 19.1 | -0.12 (-0.62%) | 700 |
29 Apr 2024 | USD | 18.97 | 19.22 | 18.96 | 19.22 | 19.22 | -0.01 (-0.05%) | 1,900 |
26 Apr 2024 | USD | 19.05 | 19.23 | 19.04 | 19.23 | 19.23 | +0.01 (+0.05%) | 300 |
25 Apr 2024 | USD | 18.95 | 19.25 | 18.95 | 19.22 | 19.22 | -0.03 (-0.16%) | 4,800 |
24 Apr 2024 | USD | 18.93 | 19.25 | 18.93 | 19.25 | 19.25 | 0.0 (0.0%) | 400 |
23 Apr 2024 | USD | 19.07 | 19.25 | 18.87 | 19.25 | 19.25 | +0.01 (+0.05%) | 1,600 |
22 Apr 2024 | USD | 19.07 | 19.24 | 19.05 | 19.24 | 19.24 | 0.0 (0.0%) | 900 |
19 Apr 2024 | USD | 19.11 | 19.24 | 19.1 | 19.24 | 19.24 | +0.07 (+0.37%) | 400 |
18 Apr 2024 | USD | 18.8 | 19.17 | 18.8 | 19.17 | 19.17 | +0.58 (+3.12%) | 1,200 |
17 Apr 2024 | USD | 18.51 | 18.75 | 18.51 | 18.59 | 18.59 | -0.11 (-0.59%) | 1,000 |
16 Apr 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 75 |
15 Apr 2024 | USD | 18.5 | 18.7 | 18.5 | 18.7 | 18.7 | -0.09 (-0.48%) | 600 |
12 Apr 2024 | USD | 18.8 | 18.8 | 18.53 | 18.79 | 18.79 | -0.44 (-2.29%) | 800 |
11 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 19 | 19.23 | 19 | 19.23 | 19.23 | +0.13 (+0.68%) | 600 |
8 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |