Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 18.55 | 18.95 | 18.55 | 18.75 | 18.75 | 0.0 (0.0%) | 6,200 |
20 Feb 2024 | USD | 19 | 19.05 | 18.46 | 18.75 | 18.75 | -0.35 (-1.83%) | 9,900 |
16 Feb 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 19.01 | 19.2 | 18.65 | 19.1 | 19.1 | -0.1 (-0.52%) | 8,100 |
13 Feb 2024 | USD | 19.1 | 19.25 | 19.1 | 19.2 | 19.2 | -0.2 (-1.03%) | 1,100 |
12 Feb 2024 | USD | 19.06 | 19.4 | 19 | 19.4 | 19.4 | +0.2 (+1.04%) | 3,100 |
9 Feb 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 19.4 | 19.4 | 19.1 | 19.2 | 19.2 | -0.1 (-0.52%) | 3,700 |
7 Feb 2024 | USD | 19.3 | 19.36 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 1,000 |
6 Feb 2024 | USD | 19.4 | 19.4 | 19.3 | 19.36 | 19.36 | -0.14 (-0.72%) | 4,500 |
5 Feb 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.19 (-0.96%) | 300 |
2 Feb 2024 | USD | 19.93 | 19.95 | 19.35 | 19.69 | 19.69 | -0.31 (-1.55%) | 13,200 |
1 Feb 2024 | USD | 19.95 | 20 | 19.95 | 20 | 20 | -0.16 (-0.79%) | 1,200 |
31 Jan 2024 | USD | 19.95 | 20.16 | 19.95 | 20.16 | 20.16 | +0.21 (+1.05%) | 2,000 |
30 Jan 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 100 |
29 Jan 2024 | USD | 20.19 | 20.19 | 20 | 20 | 20 | -0.17 (-0.84%) | 11,900 |
26 Jan 2024 | USD | 20.3 | 20.4 | 20.17 | 20.17 | 20.17 | -0.08 (-0.40%) | 4,700 |
25 Jan 2024 | USD | 20.4 | 20.4 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 800 |
24 Jan 2024 | USD | 20.5 | 20.5 | 20.26 | 20.26 | 20.26 | +0.09 (+0.45%) | 6,300 |
23 Jan 2024 | USD | 20.18 | 20.56 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 12,700 |
22 Jan 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 (-0.05%) | 100 |
18 Jan 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 20 | 20.19 | 20 | 20.19 | 20.19 | -0.01 (-0.05%) | 300 |
16 Jan 2024 | USD | 20.1 | 20.2 | 19.95 | 20.2 | 20.2 | 0.0 (0.0%) | 7,700 |
12 Jan 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 20.1 | 20.2 | 20.1 | 20.2 | 20.2 | -0.05 (-0.25%) | 2,300 |
10 Jan 2024 | USD | 20.11 | 20.25 | 20.11 | 20.25 | 20.25 | -0.12 (-0.59%) | 300 |
9 Jan 2024 | USD | 20.25 | 20.37 | 20.1 | 20.37 | 20.37 | +0.07 (+0.34%) | 600 |