Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 18.8 | 19.1 | 18.8 | 19.1 | 19.1 | -0.14 (-0.73%) | 3,800 |
28 Mar 2024 | USD | 18.8 | 19.24 | 18.8 | 19.24 | 19.24 | +0.44 (+2.34%) | 700 |
27 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 18.58 | 18.8 | 18.45 | 18.8 | 18.8 | -0.05 (-0.27%) | 900 |
14 Mar 2024 | USD | 18.51 | 18.87 | 18.45 | 18.85 | 18.85 | -0.08 (-0.42%) | 3,200 |
13 Mar 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 199 |
12 Mar 2024 | USD | 18.7 | 18.93 | 18.7 | 18.93 | 18.93 | 0.0 (0.0%) | 80,600 |
11 Mar 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 79 |
8 Mar 2024 | USD | 18.8 | 18.93 | 18.8 | 18.93 | 18.93 | 0.0 (0.0%) | 200 |
7 Mar 2024 | USD | 18.85 | 18.95 | 18.8 | 18.93 | 18.93 | -0.02 (-0.11%) | 400 |
6 Mar 2024 | USD | 18.75 | 18.95 | 18.75 | 18.95 | 18.95 | 0.0 (0.0%) | 1,300 |
5 Mar 2024 | USD | 18.67 | 18.99 | 18.65 | 18.95 | 18.95 | +0.1 (+0.53%) | 2,800 |
4 Mar 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 50 |
29 Feb 2024 | USD | 18.75 | 18.85 | 18.75 | 18.85 | 18.85 | -0.05 (-0.26%) | 800 |
28 Feb 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |