Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 20.6 | 20.71 | 20.6 | 20.71 | 20.71 | +0.35 (+1.72%) | 500 |
21 Nov 2023 | USD | 20.36 | 20.72 | 20.36 | 20.36 | 20.36 | -0.37 (-1.78%) | 700 |
20 Nov 2023 | USD | 20.56 | 20.73 | 20.55 | 20.73 | 20.73 | +0.05 (+0.24%) | 1,600 |
17 Nov 2023 | USD | 20.79 | 20.97 | 20.4 | 20.68 | 20.68 | -0.02 (-0.10%) | 16,000 |
16 Nov 2023 | USD | 20.75 | 20.8 | 20.5 | 20.7 | 20.7 | -0.09 (-0.43%) | 5,900 |
15 Nov 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 20.33 | 20.79 | 20.32 | 20.79 | 20.79 | -0.04 (-0.19%) | 15,200 |
6 Nov 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 20.56 | 20.87 | 20.55 | 20.83 | 20.83 | -0.05 (-0.24%) | 1,800 |
30 Oct 2023 | USD | 20.65 | 20.88 | 20.65 | 20.88 | 20.88 | -0.06 (-0.29%) | 13,400 |
27 Oct 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 16 |
26 Oct 2023 | USD | 20.56 | 21 | 20.56 | 20.94 | 20.94 | -0.06 (-0.29%) | 8,800 |
25 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 20.56 | 21 | 20.56 | 21 | 21 | -0.14 (-0.66%) | 7,600 |
20 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |