Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 21 | 21.14 | 21 | 21.14 | 21.14 | +0.04 (+0.19%) | 4,300 |
5 Oct 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 21.06 | 21.18 | 20.66 | 21.1 | 21.1 | -0.22 (-1.03%) | 8,700 |
29 Sep 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 21.15 | 21.32 | 21.1 | 21.32 | 21.32 | -0.07 (-0.33%) | 1,400 |
25 Sep 2023 | USD | 21 | 21.44 | 21 | 21.39 | 21.39 | -0.08 (-0.37%) | 7,500 |
22 Sep 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 21.14 | 21.47 | 21.14 | 21.47 | 21.47 | -0.12 (-0.56%) | 800 |
20 Sep 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 21.13 | 21.59 | 21.13 | 21.59 | 21.59 | -0.05 (-0.23%) | 500 |
18 Sep 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 25 |
14 Sep 2023 | USD | 21.11 | 21.64 | 21.11 | 21.64 | 21.64 | -0.01 (-0.05%) | 500 |
13 Sep 2023 | USD | 21.11 | 21.65 | 21.11 | 21.65 | 21.65 | 0.0 (0.0%) | 2,100 |
12 Sep 2023 | USD | 21.21 | 21.69 | 21.2 | 21.65 | 21.65 | -0.05 (-0.23%) | 900 |
11 Sep 2023 | USD | 21.3 | 21.75 | 21.2 | 21.7 | 21.7 | -0.05 (-0.23%) | 7,300 |
8 Sep 2023 | USD | 21.71 | 21.75 | 21.71 | 21.75 | 21.75 | 0.0 (0.0%) | 700 |
7 Sep 2023 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 50,800 |
6 Sep 2023 | USD | 21.53 | 21.77 | 21.03 | 21.75 | 21.75 | -0.05 (-0.23%) | 600 |
5 Sep 2023 | USD | 21.51 | 21.8 | 21.51 | 21.8 | 21.8 | -0.09 (-0.41%) | 800 |