| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 21.51 | 21.9 | 21.51 | 21.89 | 21.89 | -0.01 (-0.05%) | 2,000 |
| 31 Aug 2023 | USD | 21.85 | 22 | 21.5 | 21.9 | 21.9 | +0.05 (+0.23%) | 15,300 |
| 30 Aug 2023 | USD | 21.13 | 21.85 | 20.72 | 21.85 | 21.85 | -0.14 (-0.64%) | 12,100 |
| 29 Aug 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 21.31 | 21.99 | 20.5 | 21.99 | 21.99 | +0.1 (+0.46%) | 17,300 |
| 25 Aug 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.06 (-0.27%) | 100 |
| 21 Aug 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 21 | 21.95 | 21 | 21.95 | 21.95 | +0.7 (+3.29%) | 3,700 |
| 16 Aug 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 20.01 | 21.25 | 20.01 | 21.25 | 21.25 | +0.47 (+2.26%) | 51,800 |
| 11 Aug 2023 | USD | 20.45 | 20.78 | 20.45 | 20.78 | 20.78 | +0.03 (+0.14%) | 7,100 |
| 10 Aug 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 60 |
| 8 Aug 2023 | USD | 20.02 | 20.75 | 20 | 20.75 | 20.75 | -0.03 (-0.14%) | 2,700 |
| 7 Aug 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 20.19 | 20.78 | 20.19 | 20.78 | 20.78 | +0.59 (+2.92%) | 3,500 |
| 3 Aug 2023 | USD | 19.6 | 20.19 | 19.6 | 20.19 | 20.19 | -0.01 (-0.05%) | 17,800 |
| 2 Aug 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 20 | 20.2 | 20 | 20.2 | 20.2 | 0.0 (0.0%) | 1,600 |
| 27 Jul 2023 | USD | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.1 (+0.50%) | 1,600 |
| 26 Jul 2023 | USD | 19.9 | 20.1 | 19.9 | 20.1 | 20.1 | +0.4 (+2.03%) | 4,100 |
| 25 Jul 2023 | USD | 19.5 | 20.5 | 19.5 | 19.7 | 19.7 | +0.2 (+1.03%) | 10,700 |
| 24 Jul 2023 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 13,200 |
