| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 43.25 | 44 | 42.285 | 43.2 | 43.2 | -0.05 (-0.12%) | 1,676,343 |
| 17 May 2024 | GBX | 43.5 | 44 | 42 | 43.25 | 43.25 | -0.25 (-0.57%) | 1,341,586 |
| 16 May 2024 | GBX | 44.2 | 44.2 | 43 | 43.5 | 43.5 | -0.75 (-1.69%) | 1,525,347 |
| 15 May 2024 | GBX | 44.75 | 44.845 | 43 | 44.25 | 44.25 | -0.5 (-1.12%) | 1,450,867 |
| 14 May 2024 | GBX | 44.5 | 44.9 | 43.5 | 44.75 | 44.75 | +0.45 (+1.02%) | 1,115,547 |
| 13 May 2024 | GBX | 45.5 | 46 | 44.3 | 44.3 | 44.3 | -1.2 (-2.64%) | 1,075,841 |
| 10 May 2024 | GBX | 44 | 46 | 43 | 45.5 | 45.5 | +2.5 (+5.81%) | 2,863,172 |
| 9 May 2024 | GBX | 45.25 | 45.6 | 43 | 43 | 43 | -1.7 (-3.80%) | 2,035,236 |
| 8 May 2024 | GBX | 44.75 | 45.5 | 44 | 44.7 | 44.7 | -0.4 (-0.89%) | 3,315,287 |
| 7 May 2024 | GBX | 45.5 | 46.5 | 44.01 | 45.1 | 45.1 | -0.4 (-0.88%) | 3,413,113 |
| 3 May 2024 | GBX | 46.5 | 46.5 | 44.556 | 45.5 | 45.5 | -1 (-2.15%) | 4,092,357 |
| 2 May 2024 | GBX | 45.75 | 47 | 45 | 46.5 | 46.5 | -0.25 (-0.53%) | 2,722,374 |
| 1 May 2024 | GBX | 45.5 | 46.75 | 44 | 46.75 | 46.75 | +1 (+2.19%) | 2,495,493 |
| 30 Apr 2024 | GBX | 50.5 | 50.98 | 45.175 | 45.75 | 45.75 | -2.55 (-5.28%) | 5,565,470 |
| 29 Apr 2024 | GBX | 49 | 50.25 | 48 | 48.3 | 48.3 | -0.5 (-1.02%) | 3,024,260 |
| 26 Apr 2024 | GBX | 45 | 49.4 | 44.681 | 48.8 | 48.8 | +3.8 (+8.44%) | 5,616,464 |
| 25 Apr 2024 | GBX | 45.25 | 45.5 | 44 | 45 | 45 | -0.3 (-0.66%) | 2,876,504 |
| 24 Apr 2024 | GBX | 44.75 | 46 | 43 | 45.3 | 45.3 | +0.8 (+1.80%) | 4,277,570 |
| 23 Apr 2024 | GBX | 44.75 | 45.8 | 43 | 44.5 | 44.5 | -0.1 (-0.22%) | 4,370,117 |
| 22 Apr 2024 | GBX | 47.25 | 49 | 43.55 | 44.6 | 44.6 | -3.9 (-8.04%) | 6,176,602 |
| 19 Apr 2024 | GBX | 47.75 | 48.5 | 45.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 2,975,500 |
| 18 Apr 2024 | GBX | 49.7 | 49.7 | 47.25 | 48 | 48 | -1.75 (-3.52%) | 2,758,789 |
| 17 Apr 2024 | GBX | 50.75 | 50.77 | 49.5 | 49.75 | 49.75 | -1 (-1.97%) | 1,924,478 |
| 16 Apr 2024 | GBX | 51.5 | 51.7 | 50.5 | 50.75 | 50.75 | -0.75 (-1.46%) | 1,482,004 |
| 15 Apr 2024 | GBX | 51.75 | 52.1 | 50.5 | 51.5 | 51.5 | -0.25 (-0.48%) | 1,811,185 |
| 12 Apr 2024 | GBX | 51.75 | 53 | 51.28 | 51.75 | 51.75 | -0.75 (-1.43%) | 1,928,256 |
| 11 Apr 2024 | GBX | 54 | 54.5 | 52 | 52.5 | 52.5 | -1.5 (-2.78%) | 1,801,788 |
| 10 Apr 2024 | GBX | 54.25 | 57.9 | 53 | 54 | 54 | +0.25 (+0.47%) | 5,108,765 |
| 9 Apr 2024 | GBX | 53.5 | 54 | 51 | 53.75 | 53.75 | +0.25 (+0.47%) | 2,994,757 |
| 8 Apr 2024 | GBX | 52.25 | 56 | 52.225 | 53.5 | 53.5 | +1 (+1.90%) | 10,089,800 |
