| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 50.5 | 50.98 | 45.175 | 45.75 | 45.75 | -2.55 (-5.28%) | 5,565,470 |
| 29 Apr 2024 | GBX | 49 | 50.25 | 48 | 48.3 | 48.3 | -0.5 (-1.02%) | 3,024,260 |
| 26 Apr 2024 | GBX | 45 | 49.4 | 44.681 | 48.8 | 48.8 | +3.8 (+8.44%) | 5,616,464 |
| 25 Apr 2024 | GBX | 45.25 | 45.5 | 44 | 45 | 45 | -0.3 (-0.66%) | 2,876,504 |
| 24 Apr 2024 | GBX | 44.75 | 46 | 43 | 45.3 | 45.3 | +0.8 (+1.80%) | 4,277,570 |
| 23 Apr 2024 | GBX | 44.75 | 45.8 | 43 | 44.5 | 44.5 | -0.1 (-0.22%) | 4,370,117 |
| 22 Apr 2024 | GBX | 47.25 | 49 | 43.55 | 44.6 | 44.6 | -3.9 (-8.04%) | 6,176,602 |
| 19 Apr 2024 | GBX | 47.75 | 48.5 | 45.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 2,975,500 |
| 18 Apr 2024 | GBX | 49.7 | 49.7 | 47.25 | 48 | 48 | -1.75 (-3.52%) | 2,758,789 |
| 17 Apr 2024 | GBX | 50.75 | 50.77 | 49.5 | 49.75 | 49.75 | -1 (-1.97%) | 1,924,478 |
| 16 Apr 2024 | GBX | 51.5 | 51.7 | 50.5 | 50.75 | 50.75 | -0.75 (-1.46%) | 1,482,004 |
| 15 Apr 2024 | GBX | 51.75 | 52.1 | 50.5 | 51.5 | 51.5 | -0.25 (-0.48%) | 1,811,185 |
| 12 Apr 2024 | GBX | 51.75 | 53 | 51.28 | 51.75 | 51.75 | -0.75 (-1.43%) | 1,928,256 |
| 11 Apr 2024 | GBX | 54 | 54.5 | 52 | 52.5 | 52.5 | -1.5 (-2.78%) | 1,801,788 |
| 10 Apr 2024 | GBX | 54.25 | 57.9 | 53 | 54 | 54 | +0.25 (+0.47%) | 5,108,765 |
| 9 Apr 2024 | GBX | 53.5 | 54 | 51 | 53.75 | 53.75 | +0.25 (+0.47%) | 2,994,757 |
| 8 Apr 2024 | GBX | 52.25 | 56 | 52.225 | 53.5 | 53.5 | +1 (+1.90%) | 10,089,800 |
| 5 Apr 2024 | GBX | 50 | 52.85 | 49.75 | 52.5 | 52.5 | +2 (+3.96%) | 4,108,226 |
| 4 Apr 2024 | GBX | 49.5 | 50.9 | 49.13 | 50.5 | 50.5 | +1 (+2.02%) | 2,747,874 |
| 3 Apr 2024 | GBX | 50.25 | 50.25 | 48.42 | 49.5 | 49.5 | -0.75 (-1.49%) | 1,999,040 |
| 2 Apr 2024 | GBX | 49.75 | 51 | 49.005 | 50.25 | 50.25 | +0.5 (+1.01%) | 2,684,679 |
| 28 Mar 2024 | GBX | 48.75 | 50 | 47.325 | 49.75 | 49.75 | +0.75 (+1.53%) | 3,371,715 |
| 27 Mar 2024 | GBX | 51.25 | 51.25 | 48.5666 | 49 | 49 | -1.9 (-3.73%) | 4,172,279 |
| 26 Mar 2024 | GBX | 50.5 | 52.44 | 50.305 | 50.9 | 50.9 | +0.15 (+0.30%) | 2,233,668 |
| 25 Mar 2024 | GBX | 51.25 | 51.5 | 50.1755 | 50.75 | 50.75 | -0.5 (-0.98%) | 2,536,429 |
| 22 Mar 2024 | GBX | 53.245 | 53.245 | 50 | 51.25 | 51.25 | -0.75 (-1.44%) | 2,963,158 |
| 21 Mar 2024 | GBX | 54.75 | 55 | 52 | 52 | 52 | -0.7 (-1.33%) | 3,107,627 |
| 20 Mar 2024 | GBX | 52.5 | 54.5 | 52.14 | 52.7 | 52.7 | +0.7 (+1.35%) | 2,141,658 |
| 19 Mar 2024 | GBX | 50.75 | 53 | 50.5 | 52 | 52 | +1.25 (+2.46%) | 3,742,457 |
| 18 Mar 2024 | GBX | 52.25 | 52.5 | 50 | 50.75 | 50.75 | -1.5 (-2.87%) | 5,808,964 |
