| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | GBX | 52.75 | 53.5 | 51.625 | 52.25 | 52.25 | -0.5 (-0.95%) | 1,613,179 |
| 14 Mar 2024 | GBX | 53.25 | 54 | 52 | 52.75 | 52.75 | -0.5 (-0.94%) | 1,617,391 |
| 13 Mar 2024 | GBX | 56.75 | 57 | 53.055 | 53.25 | 53.25 | -3.5 (-6.17%) | 2,543,888 |
| 12 Mar 2024 | GBX | 56.75 | 58 | 54.2 | 56.75 | 56.75 | -0.05 (-0.09%) | 2,156,990 |
| 11 Mar 2024 | GBX | 57 | 59.7 | 56.5 | 56.8 | 56.8 | -1.2 (-2.07%) | 3,259,100 |
| 8 Mar 2024 | GBX | 55.5 | 58.5 | 55.3 | 58 | 58 | +3 (+5.45%) | 4,513,467 |
| 7 Mar 2024 | GBX | 52.25 | 56 | 51.5 | 55 | 55 | +2.75 (+5.26%) | 3,954,836 |
| 6 Mar 2024 | GBX | 52.75 | 52.79 | 52 | 52.25 | 52.25 | -0.5 (-0.95%) | 1,821,838 |
| 5 Mar 2024 | GBX | 53 | 55 | 51.25 | 52.75 | 52.75 | -0.5 (-0.94%) | 3,155,797 |
| 4 Mar 2024 | GBX | 54.5 | 55 | 52.78 | 53.25 | 53.25 | -1.25 (-2.29%) | 4,163,321 |
| 1 Mar 2024 | GBX | 55 | 55.845 | 52.57 | 54.5 | 54.5 | 0.0 (0.0%) | 7,853,778 |
| 29 Feb 2024 | GBX | 54.5 | 57 | 50 | 54.5 | 54.5 | -20.2 (-27.04%) | 28,309,579 |
| 28 Feb 2024 | GBX | 77 | 78.75 | 67 | 74.7 | 74.7 | -1.1 (-1.45%) | 4,216,250 |
| 27 Feb 2024 | GBX | 80.5 | 83 | 73.65 | 75.8 | 75.8 | -6.1 (-7.45%) | 2,522,475 |
| 26 Feb 2024 | GBX | 85.5 | 88.75 | 77 | 81.9 | 81.9 | -4.1 (-4.77%) | 2,906,418 |
| 23 Feb 2024 | GBX | 75.5 | 90 | 72.1 | 86 | 86 | +9 (+11.69%) | 7,069,956 |
| 22 Feb 2024 | GBX | 87.5 | 88.6 | 76.55 | 77 | 77 | -10.5 (-12%) | 2,916,867 |
| 21 Feb 2024 | GBX | 91.5 | 91.78 | 87 | 87.5 | 87.5 | -4 (-4.37%) | 2,122,802 |
| 20 Feb 2024 | GBX | 94 | 95 | 91.105 | 91.5 | 91.5 | -2 (-2.14%) | 967,163 |
| 19 Feb 2024 | GBX | 94 | 95 | 89.01 | 93.5 | 93.5 | -0.5 (-0.53%) | 2,202,411 |
| 16 Feb 2024 | GBX | 96 | 97 | 93 | 94 | 94 | -2 (-2.08%) | 1,172,218 |
| 15 Feb 2024 | GBX | 100.5 | 101.01 | 95.0575 | 96 | 96 | -4.5 (-4.48%) | 935,400 |
| 14 Feb 2024 | GBX | 97 | 101.8 | 95.3 | 100.5 | 100.5 | +4.5 (+4.69%) | 874,108 |
| 13 Feb 2024 | GBX | 98 | 99.245 | 94 | 96 | 96 | -2 (-2.04%) | 1,159,918 |
| 12 Feb 2024 | GBX | 99.5 | 100.25 | 96.25 | 98 | 98 | -2 (-2%) | 1,247,263 |
| 9 Feb 2024 | GBX | 102.5 | 102.75 | 99 | 100 | 100 | -1 (-0.99%) | 1,016,706 |
| 8 Feb 2024 | GBX | 102 | 103.75 | 101 | 101 | 101 | -1 (-0.98%) | 693,436 |
| 7 Feb 2024 | GBX | 102.5 | 104 | 101 | 102 | 102 | -0.5 (-0.49%) | 1,084,432 |
| 6 Feb 2024 | GBX | 105 | 105.49 | 100 | 102.5 | 102.5 | -2.5 (-2.38%) | 1,041,308 |
| 5 Feb 2024 | GBX | 108.5 | 110 | 104.1 | 105 | 105 | -3.5 (-3.23%) | 1,004,575 |
