| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | GBX | 114.5 | 120 | 113.355 | 118.5 | 118.5 | +4.5 (+3.95%) | 1,558,947 |
| 18 Dec 2023 | GBX | 111.5 | 115.95 | 108 | 114 | 114 | +4 (+3.64%) | 2,805,768 |
| 15 Dec 2023 | GBX | 119 | 119.559 | 109.5 | 110 | 110 | -8.2 (-6.94%) | 2,672,153 |
| 14 Dec 2023 | GBX | 119 | 122 | 110.5 | 118.2 | 118.2 | -0.8 (-0.67%) | 3,934,555 |
| 13 Dec 2023 | GBX | 136.5 | 140 | 117 | 119 | 119 | -16 (-11.85%) | 6,253,289 |
| 12 Dec 2023 | GBX | 134.5 | 136 | 134.02 | 135 | 135 | 0.0 (0.0%) | 1,387,865 |
| 11 Dec 2023 | GBX | 130.95 | 136 | 130.95 | 135 | 135 | +4.5 (+3.45%) | 1,449,883 |
| 8 Dec 2023 | GBX | 132.5 | 133 | 129 | 130.5 | 130.5 | -1.5 (-1.14%) | 2,010,461 |
| 7 Dec 2023 | GBX | 134.5 | 135 | 132 | 132 | 132 | -2.5 (-1.86%) | 1,323,468 |
| 6 Dec 2023 | GBX | 135 | 136 | 132.88 | 134.5 | 134.5 | +1.5 (+1.13%) | 1,063,719 |
| 5 Dec 2023 | GBX | 134.5 | 136 | 133 | 133 | 133 | -1.8 (-1.34%) | 1,678,349 |
| 4 Dec 2023 | GBX | 135 | 137.85 | 133.28 | 134.8 | 134.8 | -0.2 (-0.15%) | 2,026,571 |
| 1 Dec 2023 | GBX | 137.5 | 138.3 | 134.06 | 135 | 135 | -2 (-1.46%) | 787,588 |
| 30 Nov 2023 | GBX | 136.5 | 138.9 | 136 | 137 | 137 | +0.5 (+0.37%) | 599,440 |
| 29 Nov 2023 | GBX | 138.5 | 138.75 | 134.115 | 136.5 | 136.5 | -1.5 (-1.09%) | 848,198 |
| 28 Nov 2023 | GBX | 139.5 | 141 | 135.447 | 138 | 138 | -2 (-1.43%) | 1,025,187 |
| 27 Nov 2023 | GBX | 139.5 | 143.5 | 139 | 140 | 140 | 0.0 (0.0%) | 1,588,861 |
| 24 Nov 2023 | GBX | 129 | 141.75 | 128.7 | 140 | 140 | +11 (+8.53%) | 2,688,099 |
| 23 Nov 2023 | GBX | 129.5 | 130.2 | 125 | 129 | 129 | +1 (+0.78%) | 1,815,163 |
| 22 Nov 2023 | GBX | 133 | 134 | 128 | 128 | 128 | -4 (-3.03%) | 795,355 |
| 21 Nov 2023 | GBX | 134 | 134.7 | 129.2475 | 132 | 132 | -3 (-2.22%) | 613,682 |
| 20 Nov 2023 | GBX | 134 | 138.155 | 132.5 | 135 | 135 | -0.6 (-0.44%) | 951,195 |
| 17 Nov 2023 | GBX | 135.5 | 135.6 | 134 | 135.6 | 135.6 | +0.1 (+0.07%) | 833,516 |
| 16 Nov 2023 | GBX | 137 | 139.25 | 132.255 | 135.5 | 135.5 | -1.5 (-1.09%) | 1,298,557 |
| 15 Nov 2023 | GBX | 139.5 | 140.7 | 136.15 | 137 | 137 | -3 (-2.14%) | 703,217 |
| 14 Nov 2023 | GBX | 141 | 141 | 134 | 140 | 140 | -2 (-1.41%) | 1,635,295 |
| 13 Nov 2023 | GBX | 147 | 148 | 141 | 142 | 142 | -5 (-3.40%) | 1,583,692 |
| 10 Nov 2023 | GBX | 145.5 | 150 | 145.5 | 147 | 147 | +1.5 (+1.03%) | 920,765 |
| 9 Nov 2023 | GBX | 146.5 | 150 | 144 | 145.5 | 145.5 | -0.5 (-0.34%) | 934,541 |
| 8 Nov 2023 | GBX | 150 | 150.2 | 143 | 146 | 146 | -4 (-2.67%) | 1,012,588 |
