| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 40 | 40.45 | 39.5 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,747,348 |
| 13 Jun 2024 | GBX | 40.25 | 40.5 | 39.88 | 40 | 40 | -0.25 (-0.62%) | 942,938 |
| 12 Jun 2024 | GBX | 40.75 | 41 | 40.022 | 40.25 | 40.25 | -0.5 (-1.23%) | 1,003,068 |
| 11 Jun 2024 | GBX | 40.5 | 41.5 | 39.75 | 40.75 | 40.75 | +0.25 (+0.62%) | 2,042,006 |
| 10 Jun 2024 | GBX | 41 | 41.5 | 40.125 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,137,275 |
| 7 Jun 2024 | GBX | 41.25 | 41.4 | 40.5 | 41 | 41 | -0.25 (-0.61%) | 1,514,961 |
| 6 Jun 2024 | GBX | 41 | 42.3755 | 40.915 | 41.25 | 41.25 | +0.25 (+0.61%) | 1,043,341 |
| 5 Jun 2024 | GBX | 41.5 | 41.5 | 40 | 41 | 41 | -1.4 (-3.30%) | 1,170,583 |
| 4 Jun 2024 | GBX | 42.5 | 42.819 | 41 | 42.4 | 42.4 | -0.1 (-0.24%) | 889,181 |
| 3 Jun 2024 | GBX | 42.75 | 43 | 40.675 | 42.5 | 42.5 | +2.1 (+5.20%) | 1,905,516 |
| 31 May 2024 | GBX | 42.75 | 44.5 | 40.4 | 40.4 | 40.4 | -2.6 (-6.05%) | 1,863,378 |
| 30 May 2024 | GBX | 42 | 43.5 | 41 | 43 | 43 | +1.3 (+3.12%) | 1,426,793 |
| 29 May 2024 | GBX | 41.75 | 42.8 | 41 | 41.7 | 41.7 | -0.3 (-0.71%) | 887,263 |
| 28 May 2024 | GBX | 43 | 43 | 41.66 | 42 | 42 | -2.1 (-4.76%) | 1,286,094 |
| 24 May 2024 | GBX | 43 | 44.1 | 42.18 | 44.1 | 44.1 | +0.1 (+0.23%) | 873,148 |
| 23 May 2024 | GBX | 42.25 | 44.75 | 40.8 | 44 | 44 | +3 (+7.32%) | 3,631,687 |
| 22 May 2024 | GBX | 41.62 | 41.62 | 40.5 | 41 | 41 | -0.75 (-1.80%) | 1,746,991 |
| 21 May 2024 | GBX | 42.75 | 43 | 41.45 | 41.75 | 41.75 | -1.45 (-3.36%) | 1,703,898 |
| 20 May 2024 | GBX | 43.25 | 44 | 42.285 | 43.2 | 43.2 | -0.05 (-0.12%) | 1,737,543 |
| 17 May 2024 | GBX | 43.5 | 44 | 42 | 43.25 | 43.25 | -0.25 (-0.57%) | 1,341,586 |
| 16 May 2024 | GBX | 44.2 | 44.2 | 43 | 43.5 | 43.5 | -0.75 (-1.69%) | 1,525,347 |
| 15 May 2024 | GBX | 44.75 | 44.845 | 43 | 44.25 | 44.25 | -0.5 (-1.12%) | 1,450,867 |
| 14 May 2024 | GBX | 44.5 | 44.9 | 43.5 | 44.75 | 44.75 | +0.45 (+1.02%) | 1,115,547 |
| 13 May 2024 | GBX | 45.5 | 46 | 44.3 | 44.3 | 44.3 | -1.2 (-2.64%) | 1,075,841 |
| 10 May 2024 | GBX | 44 | 46 | 43 | 45.5 | 45.5 | +2.5 (+5.81%) | 2,863,172 |
| 9 May 2024 | GBX | 45.25 | 45.6 | 43 | 43 | 43 | -1.7 (-3.80%) | 2,035,236 |
| 8 May 2024 | GBX | 44.75 | 45.5 | 44 | 44.7 | 44.7 | -0.4 (-0.89%) | 3,315,287 |
| 7 May 2024 | GBX | 45.5 | 46.5 | 44.01 | 45.1 | 45.1 | -0.4 (-0.88%) | 3,413,113 |
| 3 May 2024 | GBX | 46.5 | 46.5 | 44.556 | 45.5 | 45.5 | -1 (-2.15%) | 4,092,357 |
| 2 May 2024 | GBX | 45.75 | 47 | 45 | 46.5 | 46.5 | -0.25 (-0.53%) | 2,722,374 |
