Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.016 (-100%) | 0 |
27 Jan 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0218 | 0.0218 | 0.013 | 0.0161 | 0.0161 | -0.003 (-15.71%) | 574,251 |
18 Jan 2023 | USD | 0.026 | 0.026 | 0.014 | 0.0191 | 0.0191 | -0.008 (-29.26%) | 769,106 |
17 Jan 2023 | USD | 0.0191 | 0.0294 | 0.0136 | 0.027 | 0.027 | +0.008 (+41.36%) | 850,851 |
13 Jan 2023 | USD | 0.029 | 0.0291 | 0.011 | 0.0191 | 0.0191 | -0.013 (-39.94%) | 1,031,744 |
12 Jan 2023 | USD | 0.062 | 0.062 | 0.0289 | 0.0318 | 0.0318 | -0.022 (-41.22%) | 756,102 |
11 Jan 2023 | USD | 0.05 | 0.0699 | 0.0309 | 0.0541 | 0.0541 | -0.026 (-32.12%) | 921,157 |
10 Jan 2023 | USD | 0.075 | 0.0848 | 0.071 | 0.0797 | 0.0797 | -0.005 (-6.24%) | 37,782 |
9 Jan 2023 | USD | 0.07 | 0.0874 | 0.0633 | 0.085 | 0.085 | +0.012 (+15.80%) | 276,735 |
6 Jan 2023 | USD | 0.0649 | 0.0797 | 0.0649 | 0.0734 | 0.0734 | -0.004 (-4.55%) | 26,461 |
5 Jan 2023 | USD | 0.0783 | 0.0792 | 0.0631 | 0.0769 | 0.0769 | -0.001 (-1.66%) | 109,217 |
4 Jan 2023 | USD | 0.058 | 0.0783 | 0.058 | 0.0782 | 0.0782 | +0.012 (+18.66%) | 110,583 |
3 Jan 2023 | USD | 0.063 | 0.0681 | 0.0504 | 0.0659 | 0.0659 | +0.004 (+6.98%) | 65,464 |
30 Dec 2022 | USD | 0.065 | 0.0782 | 0.0601 | 0.0616 | 0.0616 | -0.009 (-12.13%) | 127,931 |
29 Dec 2022 | USD | 0.075 | 0.075 | 0.0646 | 0.0701 | 0.0701 | +0.007 (+10.92%) | 72,586 |
28 Dec 2022 | USD | 0.07 | 0.0793 | 0.062 | 0.0632 | 0.0632 | -0.008 (-10.99%) | 74,218 |
27 Dec 2022 | USD | 0.0826 | 0.0887 | 0.0621 | 0.071 | 0.071 | -0.018 (-20.67%) | 151,411 |
23 Dec 2022 | USD | 0.08 | 0.0925 | 0.067 | 0.0895 | 0.0895 | +0.009 (+11.74%) | 130,358 |
22 Dec 2022 | USD | 0.075 | 0.0907 | 0.0718 | 0.0801 | 0.0801 | -0.01 (-11.49%) | 68,034 |
21 Dec 2022 | USD | 0.0826 | 0.0908 | 0.08 | 0.0905 | 0.0905 | -0.002 (-1.84%) | 170,611 |
20 Dec 2022 | USD | 0.0869 | 0.0925 | 0.0622 | 0.0922 | 0.0922 | +0.011 (+13.55%) | 210,743 |