| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 0.0378 | 0.0414 | 0.0356 | 0.036 | 0.036 | -0.002 (-4.76%) | 61,843 |
| 10 Aug 2022 | USD | 0.033 | 0.0378 | 0.033 | 0.0378 | 0.0378 | +0.006 (+17.39%) | 51,879 |
| 9 Aug 2022 | USD | 0.0377 | 0.0378 | 0.0322 | 0.0322 | 0.0322 | -0.006 (-15.26%) | 103,672 |
| 8 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0361 | 0.038 | 0.038 | -0 (-1.04%) | 56,059 |
| 5 Aug 2022 | USD | 0.04 | 0.041 | 0.0377 | 0.0384 | 0.0384 | -0.002 (-4.95%) | 87,550 |
| 4 Aug 2022 | USD | 0.0397 | 0.046 | 0.0361 | 0.0404 | 0.0404 | +0.004 (+11.60%) | 159,497 |
| 3 Aug 2022 | USD | 0.0396 | 0.0396 | 0.0361 | 0.0362 | 0.0362 | -0.003 (-7.18%) | 22,603 |
| 2 Aug 2022 | USD | 0.0487 | 0.0487 | 0.031 | 0.039 | 0.039 | -0.01 (-19.75%) | 72,501 |
| 1 Aug 2022 | USD | 0.04 | 0.049 | 0.035 | 0.0486 | 0.0486 | +0.009 (+23.98%) | 298,763 |
| 29 Jul 2022 | USD | 0.0348 | 0.04 | 0.0332 | 0.0392 | 0.0392 | +0.007 (+20.99%) | 43,503 |
| 28 Jul 2022 | USD | 0.0387 | 0.0397 | 0.0315 | 0.0324 | 0.0324 | -0.006 (-16.49%) | 31,183 |
| 27 Jul 2022 | USD | 0.035 | 0.04 | 0.0312 | 0.0388 | 0.0388 | -0.001 (-3%) | 144,009 |
| 26 Jul 2022 | USD | 0.0378 | 0.04 | 0.0352 | 0.04 | 0.04 | +0.004 (+12.04%) | 49,621 |
| 25 Jul 2022 | USD | 0.0389 | 0.0389 | 0.0357 | 0.0357 | 0.0357 | -0.003 (-7.99%) | 45,124 |
| 22 Jul 2022 | USD | 0.037 | 0.049 | 0.0357 | 0.0388 | 0.0388 | +0.003 (+7.48%) | 137,307 |
| 21 Jul 2022 | USD | 0.0381 | 0.0408 | 0.0361 | 0.0361 | 0.0361 | -0.004 (-8.84%) | 61,056 |
| 20 Jul 2022 | USD | 0.0424 | 0.052 | 0.0385 | 0.0396 | 0.0396 | -0.009 (-19.02%) | 88,888 |
| 19 Jul 2022 | USD | 0.0371 | 0.0489 | 0.037 | 0.0489 | 0.0489 | +0.012 (+33.97%) | 21,421 |
| 18 Jul 2022 | USD | 0.0357 | 0.0407 | 0.0357 | 0.0365 | 0.0365 | -0.003 (-7.59%) | 68,277 |
| 15 Jul 2022 | USD | 0.04 | 0.04 | 0.036 | 0.0395 | 0.0395 | +0.002 (+4.22%) | 44,931 |
| 14 Jul 2022 | USD | 0.049 | 0.049 | 0.0379 | 0.0379 | 0.0379 | -0.004 (-9.76%) | 18,188 |
| 13 Jul 2022 | USD | 0.0326 | 0.049 | 0.0309 | 0.042 | 0.042 | +0.008 (+22.81%) | 307,206 |
| 12 Jul 2022 | USD | 0.0375 | 0.0375 | 0.0342 | 0.0342 | 0.0342 | -0.003 (-8.80%) | 11,620 |
| 11 Jul 2022 | USD | 0.0377 | 0.0398 | 0.0306 | 0.0375 | 0.0375 | -0.001 (-1.32%) | 68,536 |
| 8 Jul 2022 | USD | 0.041 | 0.0415 | 0.0379 | 0.038 | 0.038 | -0.003 (-8.21%) | 70,624 |
| 7 Jul 2022 | USD | 0.0377 | 0.0445 | 0.0367 | 0.0414 | 0.0414 | +0.003 (+7.81%) | 134,866 |
| 6 Jul 2022 | USD | 0.0356 | 0.049 | 0.0325 | 0.0384 | 0.0384 | +0.003 (+7.26%) | 105,415 |
| 5 Jul 2022 | USD | 0.036 | 0.036 | 0.0279 | 0.0358 | 0.0358 | -0.001 (-3.76%) | 114,364 |
| 1 Jul 2022 | USD | 0.033 | 0.0398 | 0.0294 | 0.0372 | 0.0372 | +0.003 (+9.41%) | 56,310 |
| 30 Jun 2022 | USD | 0.035 | 0.04 | 0.0281 | 0.034 | 0.034 | -0.006 (-15%) | 15,569 |
