Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.063 | 0.0699 | 0.063 | 0.0684 | 0.0684 | +0.002 (+3.64%) | 9,884 |
13 May 2022 | USD | 0.06 | 0.0698 | 0.0537 | 0.066 | 0.066 | +0.016 (+31.21%) | 16,356 |
12 May 2022 | USD | 0.0836 | 0.09 | 0.0501 | 0.0503 | 0.0503 | -0.025 (-32.84%) | 51,628 |
11 May 2022 | USD | 0.0849 | 0.1 | 0.0701 | 0.0749 | 0.0749 | -0 (-0.13%) | 36,737 |
10 May 2022 | USD | 0.0818 | 0.0818 | 0.07 | 0.075 | 0.075 | -0 (-0.13%) | 164,623 |
9 May 2022 | USD | 0.07 | 0.0819 | 0.07 | 0.0751 | 0.0751 | -0.012 (-14.17%) | 37,984 |
6 May 2022 | USD | 0.07 | 0.0875 | 0.07 | 0.0875 | 0.0875 | -0.003 (-3.10%) | 17,536 |
5 May 2022 | USD | 0.0895 | 0.0983 | 0.0768 | 0.0903 | 0.0903 | -0.003 (-3.11%) | 56,569 |
4 May 2022 | USD | 0.09 | 0.0983 | 0.09 | 0.0932 | 0.0932 | +0.004 (+4.13%) | 22,167 |
3 May 2022 | USD | 0.084 | 0.0982 | 0.0836 | 0.0895 | 0.0895 | +0.003 (+3.23%) | 27,990 |
2 May 2022 | USD | 0.09 | 0.09 | 0.0803 | 0.0867 | 0.0867 | +0.016 (+21.94%) | 44,796 |
29 Apr 2022 | USD | 0.0894 | 0.1049 | 0.0711 | 0.0711 | 0.0711 | -0.02 (-22.30%) | 61,052 |
28 Apr 2022 | USD | 0.09 | 0.0995 | 0.0894 | 0.0915 | 0.0915 | -0.007 (-7.29%) | 29,274 |
27 Apr 2022 | USD | 0.1 | 0.1077 | 0.07 | 0.0987 | 0.0987 | -0.009 (-8.70%) | 203,077 |
26 Apr 2022 | USD | 0.101 | 0.1099 | 0.0859 | 0.1081 | 0.1081 | -0.008 (-6.65%) | 105,364 |
25 Apr 2022 | USD | 0.099 | 0.12 | 0.099 | 0.1158 | 0.1158 | +0.01 (+9.25%) | 89,127 |
22 Apr 2022 | USD | 0.102 | 0.1083 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 17,186 |
21 Apr 2022 | USD | 0.1 | 0.1049 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,008 |
20 Apr 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-8.93%) | 57,231 |
19 Apr 2022 | USD | 0.103 | 0.11 | 0.1002 | 0.1098 | 0.1098 | +0.005 (+4.47%) | 23,631 |
18 Apr 2022 | USD | 0.1189 | 0.1198 | 0.1021 | 0.1051 | 0.1051 | -0.004 (-3.40%) | 82,044 |
14 Apr 2022 | USD | 0.1055 | 0.1189 | 0.1055 | 0.1088 | 0.1088 | +0.004 (+3.32%) | 34,236 |
13 Apr 2022 | USD | 0.105 | 0.1292 | 0.105 | 0.1053 | 0.1053 | +0 (+0.10%) | 93,200 |
12 Apr 2022 | USD | 0.105 | 0.1197 | 0.105 | 0.1052 | 0.1052 | +0 (+0.19%) | 14,499 |
11 Apr 2022 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 18,885 |
8 Apr 2022 | USD | 0.1053 | 0.12 | 0.1053 | 0.11 | 0.11 | +0.004 (+3.68%) | 121,872 |
7 Apr 2022 | USD | 0.1212 | 0.1298 | 0.1041 | 0.1061 | 0.1061 | -0.015 (-12.39%) | 143,115 |
6 Apr 2022 | USD | 0.1304 | 0.14 | 0.12 | 0.1211 | 0.1211 | -0.017 (-12.31%) | 40,665 |
5 Apr 2022 | USD | 0.1509 | 0.1509 | 0.1303 | 0.1381 | 0.1381 | -0.013 (-8.48%) | 24,049 |
4 Apr 2022 | USD | 0.1421 | 0.1509 | 0.1281 | 0.1509 | 0.1509 | +0.011 (+7.79%) | 68,698 |