| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 11.84 | 11.94 | 11.75 | 11.89 | 11.89 | +0.12 (+1.02%) | 123,942 |
| 3 May 2024 | USD | 11.92 | 12.06 | 11.68 | 11.77 | 11.77 | 0.0 (0.0%) | 117,769 |
| 2 May 2024 | USD | 11.78 | 12 | 11.66 | 11.77 | 11.77 | +0.08 (+0.68%) | 185,636 |
| 1 May 2024 | USD | 11.48 | 11.92 | 11.48 | 11.69 | 11.69 | +0.3 (+2.63%) | 126,597 |
| 30 Apr 2024 | USD | 11.48 | 11.54 | 11.38 | 11.39 | 11.39 | -0.26 (-2.23%) | 197,591 |
| 29 Apr 2024 | USD | 11.55 | 11.78 | 11.55 | 11.65 | 11.65 | +0.18 (+1.57%) | 89,627 |
| 26 Apr 2024 | USD | 11.29 | 11.5599 | 11.26 | 11.47 | 11.47 | +0.28 (+2.50%) | 111,009 |
| 25 Apr 2024 | USD | 11.24 | 11.3 | 11.045 | 11.19 | 11.19 | -0.17 (-1.50%) | 140,630 |
| 24 Apr 2024 | USD | 11.23 | 11.46 | 11.12 | 11.36 | 11.36 | +0.06 (+0.53%) | 126,875 |
| 23 Apr 2024 | USD | 11.02 | 11.35 | 11.02 | 11.3 | 11.3 | +0.23 (+2.08%) | 139,204 |
| 22 Apr 2024 | USD | 11.06 | 11.21 | 11.01 | 11.07 | 11.07 | -0.04 (-0.36%) | 150,932 |
| 19 Apr 2024 | USD | 11.1 | 11.275 | 11.0601 | 11.11 | 11.11 | +0.02 (+0.18%) | 132,008 |
| 18 Apr 2024 | USD | 11.35 | 11.395 | 11.08 | 11.09 | 11.09 | -0.18 (-1.60%) | 157,257 |
| 17 Apr 2024 | USD | 11.65 | 11.69 | 11.26 | 11.27 | 11.27 | -0.33 (-2.84%) | 125,003 |
| 16 Apr 2024 | USD | 11.51 | 11.66 | 11.45 | 11.6 | 11.6 | -0.01 (-0.09%) | 114,285 |
| 15 Apr 2024 | USD | 12.02 | 12.03 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 167,772 |
| 12 Apr 2024 | USD | 12.12 | 12.12 | 11.63 | 11.69 | 11.69 | -0.45 (-3.71%) | 143,120 |
| 11 Apr 2024 | USD | 12.03 | 12.17 | 11.96 | 12.14 | 12.14 | +0.09 (+0.75%) | 108,356 |
| 10 Apr 2024 | USD | 12.37 | 12.42 | 11.89 | 12.05 | 12.05 | -0.64 (-5.04%) | 160,638 |
| 9 Apr 2024 | USD | 12.6 | 12.71 | 12.55 | 12.69 | 12.69 | +0.19 (+1.52%) | 108,105 |
| 8 Apr 2024 | USD | 12.65 | 12.7399 | 12.47 | 12.5 | 12.5 | +0.01 (+0.08%) | 103,794 |
| 5 Apr 2024 | USD | 12.38 | 12.6 | 12.38 | 12.49 | 12.49 | +0.1 (+0.81%) | 469,604 |
| 4 Apr 2024 | USD | 12.93 | 12.93 | 12.385 | 12.39 | 12.39 | -0.35 (-2.75%) | 114,127 |
| 3 Apr 2024 | USD | 12.6 | 12.88 | 12.585 | 12.74 | 12.74 | +0.06 (+0.47%) | 93,765 |
| 2 Apr 2024 | USD | 12.7 | 12.92 | 12.41 | 12.68 | 12.68 | -0.12 (-0.94%) | 169,019 |
| 1 Apr 2024 | USD | 13.03 | 13.13 | 12.79 | 12.8 | 12.8 | -0.15 (-1.16%) | 411,428 |
| 28 Mar 2024 | USD | 12.69 | 13.03 | 12.66 | 12.95 | 12.95 | +0.3 (+2.37%) | 174,037 |
| 27 Mar 2024 | USD | 12.4 | 12.75 | 12.4 | 12.65 | 12.65 | +0.32 (+2.60%) | 158,708 |
| 26 Mar 2024 | USD | 12.72 | 12.72 | 12.32 | 12.33 | 12.33 | -0.29 (-2.30%) | 180,792 |
| 25 Mar 2024 | USD | 12.73 | 12.945 | 12.61 | 12.62 | 12.62 | 0.0 (0.0%) | 124,438 |
