| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 63.68 | 63.84 | 63.604 | 63.74 | 63.74 | -0.09 (-0.14%) | 178,400 |
| 27 Mar 2024 | USD | 63.57 | 63.83 | 63.464 | 63.83 | 63.83 | +0.49 (+0.77%) | 204,300 |
| 26 Mar 2024 | USD | 63.5 | 63.554 | 63.325 | 63.34 | 63.34 | +0.14 (+0.22%) | 291,800 |
| 25 Mar 2024 | USD | 63.16 | 63.41 | 63.16 | 63.2 | 63.2 | -0.08 (-0.13%) | 267,600 |
| 22 Mar 2024 | USD | 63.48 | 63.48 | 63.185 | 63.28 | 63.28 | -0.19 (-0.30%) | 168,700 |
| 21 Mar 2024 | USD | 63.61 | 63.705 | 63.436 | 63.47 | 63.47 | 0.0 (0.0%) | 273,600 |
| 20 Mar 2024 | USD | 62.77 | 63.553 | 62.726 | 63.47 | 63.47 | +0.63 (+1.00%) | 243,000 |
| 19 Mar 2024 | USD | 62.68 | 62.95 | 62.585 | 62.84 | 62.84 | +0.13 (+0.21%) | 161,200 |
| 18 Mar 2024 | USD | 62.9 | 62.9 | 62.63 | 62.71 | 62.71 | +0.01 (+0.02%) | 127,200 |
| 15 Mar 2024 | USD | 62.72 | 62.82 | 62.504 | 62.7 | 62.7 | +0.09 (+0.14%) | 499,800 |
| 14 Mar 2024 | USD | 63.1 | 63.1 | 62.36 | 62.61 | 62.61 | -0.42 (-0.67%) | 927,803 |
| 13 Mar 2024 | USD | 62.91 | 63.18 | 62.91 | 63.03 | 63.03 | +0.1 (+0.16%) | 482,700 |
| 12 Mar 2024 | USD | 62.6 | 62.97 | 62.385 | 62.93 | 62.93 | +0.44 (+0.70%) | 453,300 |
| 11 Mar 2024 | USD | 62.4 | 62.5 | 62.175 | 62.49 | 62.49 | -0.34 (-0.54%) | 432,200 |
| 8 Mar 2024 | USD | 63.3 | 63.3 | 62.743 | 62.83 | 62.83 | -0.17 (-0.27%) | 168,100 |
| 7 Mar 2024 | USD | 62.85 | 63.07 | 62.75 | 63 | 63 | +0.71 (+1.14%) | 190,000 |
| 6 Mar 2024 | USD | 62.3 | 62.52 | 62.21 | 62.29 | 62.29 | +0.72 (+1.17%) | 177,000 |
| 5 Mar 2024 | USD | 61.65 | 61.93 | 61.42 | 61.57 | 61.57 | -0.07 (-0.11%) | 263,400 |
| 4 Mar 2024 | USD | 61.66 | 61.799 | 61.57 | 61.64 | 61.64 | -0.24 (-0.39%) | 292,200 |
| 1 Mar 2024 | USD | 61.5 | 61.88 | 61.261 | 61.88 | 61.88 | +0.67 (+1.09%) | 138,500 |
| 29 Feb 2024 | USD | 61.41 | 61.48 | 60.97 | 61.21 | 61.21 | +0.21 (+0.34%) | 190,600 |
| 28 Feb 2024 | USD | 61 | 61.15 | 60.91 | 61 | 61 | -0.28 (-0.46%) | 219,100 |
| 27 Feb 2024 | USD | 61.22 | 61.32 | 61.12 | 61.28 | 61.28 | +0.2 (+0.33%) | 260,100 |
| 26 Feb 2024 | USD | 61.17 | 61.207 | 60.953 | 61.08 | 61.08 | -0.15 (-0.24%) | 222,200 |
| 23 Feb 2024 | USD | 61.28 | 61.34 | 61.15 | 61.23 | 61.23 | +0.02 (+0.03%) | 196,100 |
| 22 Feb 2024 | USD | 61.06 | 61.22 | 60.95 | 61.21 | 61.21 | +0.64 (+1.06%) | 357,700 |
| 21 Feb 2024 | USD | 60.43 | 60.57 | 60.3 | 60.57 | 60.57 | +0.09 (+0.15%) | 270,600 |
| 20 Feb 2024 | USD | 60.55 | 60.74 | 60.33 | 60.48 | 60.48 | +0.08 (+0.13%) | 213,300 |
| 16 Feb 2024 | USD | 60.21 | 60.64 | 60.21 | 60.4 | 60.4 | +0.16 (+0.27%) | 138,100 |
| 15 Feb 2024 | USD | 59.81 | 60.275 | 59.81 | 60.24 | 60.24 | +0.73 (+1.23%) | 262,000 |
