| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 62.29 | 62.626 | 62.29 | 62.48 | 62.48 | +0.37 (+0.60%) | 182,500 |
| 25 Apr 2024 | USD | 61.55 | 62.169 | 61.345 | 62.11 | 62.11 | -0.18 (-0.29%) | 173,600 |
| 24 Apr 2024 | USD | 62.53 | 62.53 | 62.051 | 62.29 | 62.29 | -0.17 (-0.27%) | 184,300 |
| 23 Apr 2024 | USD | 62.01 | 62.54 | 61.94 | 62.46 | 62.46 | +0.55 (+0.89%) | 140,900 |
| 22 Apr 2024 | USD | 61.59 | 62.085 | 61.45 | 61.91 | 61.91 | +0.64 (+1.04%) | 204,300 |
| 19 Apr 2024 | USD | 61.29 | 61.508 | 61.12 | 61.27 | 61.27 | +0.05 (+0.08%) | 151,100 |
| 18 Apr 2024 | USD | 61.36 | 61.65 | 61.14 | 61.22 | 61.22 | -0.07 (-0.11%) | 192,800 |
| 17 Apr 2024 | USD | 61.61 | 61.63 | 61.05 | 61.29 | 61.29 | +0.12 (+0.20%) | 229,700 |
| 16 Apr 2024 | USD | 61.38 | 61.49 | 61.01 | 61.17 | 61.17 | -0.78 (-1.26%) | 196,700 |
| 15 Apr 2024 | USD | 62.83 | 62.95 | 61.835 | 61.95 | 61.95 | -0.21 (-0.34%) | 262,300 |
| 12 Apr 2024 | USD | 62.71 | 62.84 | 62.046 | 62.16 | 62.16 | -0.91 (-1.44%) | 281,400 |
| 11 Apr 2024 | USD | 63.2 | 63.21 | 62.5 | 63.07 | 63.07 | +0.06 (+0.10%) | 291,700 |
| 10 Apr 2024 | USD | 62.97 | 63.294 | 62.77 | 63.01 | 63.01 | -0.8 (-1.25%) | 203,900 |
| 9 Apr 2024 | USD | 64.09 | 64.169 | 63.566 | 63.81 | 63.81 | +0.04 (+0.06%) | 170,700 |
| 8 Apr 2024 | USD | 63.82 | 63.915 | 63.645 | 63.77 | 63.77 | +0.36 (+0.57%) | 172,300 |
| 5 Apr 2024 | USD | 63.07 | 63.55 | 63 | 63.41 | 63.41 | +0.23 (+0.36%) | 171,400 |
| 4 Apr 2024 | USD | 64.07 | 64.08 | 63.091 | 63.18 | 63.18 | -0.43 (-0.68%) | 168,600 |
| 3 Apr 2024 | USD | 63.08 | 63.71 | 63.08 | 63.61 | 63.61 | +0.49 (+0.78%) | 396,500 |
| 2 Apr 2024 | USD | 63.06 | 63.12 | 62.9 | 63.12 | 63.12 | -0.34 (-0.54%) | 325,600 |
| 1 Apr 2024 | USD | 63.62 | 63.706 | 63.257 | 63.46 | 63.46 | -0.28 (-0.44%) | 177,400 |
| 28 Mar 2024 | USD | 63.68 | 63.84 | 63.604 | 63.74 | 63.74 | -0.09 (-0.14%) | 178,400 |
| 27 Mar 2024 | USD | 63.57 | 63.83 | 63.464 | 63.83 | 63.83 | +0.49 (+0.77%) | 204,300 |
| 26 Mar 2024 | USD | 63.5 | 63.554 | 63.325 | 63.34 | 63.34 | +0.14 (+0.22%) | 291,800 |
| 25 Mar 2024 | USD | 63.16 | 63.41 | 63.16 | 63.2 | 63.2 | -0.08 (-0.13%) | 267,600 |
| 22 Mar 2024 | USD | 63.48 | 63.48 | 63.185 | 63.28 | 63.28 | -0.19 (-0.30%) | 168,700 |
| 21 Mar 2024 | USD | 63.61 | 63.705 | 63.436 | 63.47 | 63.47 | 0.0 (0.0%) | 273,600 |
| 20 Mar 2024 | USD | 62.77 | 63.553 | 62.726 | 63.47 | 63.47 | +0.63 (+1.00%) | 243,000 |
| 19 Mar 2024 | USD | 62.68 | 62.95 | 62.585 | 62.84 | 62.84 | +0.13 (+0.21%) | 161,200 |
| 18 Mar 2024 | USD | 62.9 | 62.9 | 62.63 | 62.71 | 62.71 | +0.01 (+0.02%) | 127,200 |
| 15 Mar 2024 | USD | 62.72 | 62.82 | 62.504 | 62.7 | 62.7 | +0.09 (+0.14%) | 499,800 |
