| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 59.19 | 59.51 | 59.19 | 59.51 | 59.51 | +0.67 (+1.14%) | 268,200 |
| 13 Feb 2024 | USD | 59.26 | 59.26 | 58.59 | 58.84 | 58.84 | -0.94 (-1.57%) | 164,600 |
| 12 Feb 2024 | USD | 59.62 | 60 | 59.62 | 59.78 | 59.78 | +0.16 (+0.27%) | 449,800 |
| 9 Feb 2024 | USD | 59.5 | 59.63 | 59.29 | 59.62 | 59.62 | +0.2 (+0.34%) | 166,400 |
| 8 Feb 2024 | USD | 59.44 | 59.519 | 59.21 | 59.42 | 59.42 | -0.14 (-0.24%) | 307,900 |
| 7 Feb 2024 | USD | 59.69 | 59.69 | 59.433 | 59.56 | 59.56 | -0.12 (-0.20%) | 254,000 |
| 6 Feb 2024 | USD | 59.36 | 59.68 | 59.23 | 59.68 | 59.68 | +0.47 (+0.79%) | 437,400 |
| 5 Feb 2024 | USD | 59.3 | 59.38 | 58.975 | 59.21 | 59.21 | -0.53 (-0.89%) | 235,800 |
| 2 Feb 2024 | USD | 59.83 | 59.83 | 59.495 | 59.74 | 59.74 | -0.53 (-0.88%) | 206,200 |
| 1 Feb 2024 | USD | 59.96 | 60.28 | 59.758 | 60.27 | 60.27 | +0.49 (+0.82%) | 347,400 |
| 31 Jan 2024 | USD | 60.37 | 60.511 | 59.68 | 59.78 | 59.78 | -0.32 (-0.53%) | 238,600 |
| 30 Jan 2024 | USD | 60.01 | 60.14 | 59.82 | 60.1 | 60.1 | -0.04 (-0.07%) | 222,600 |
| 29 Jan 2024 | USD | 59.78 | 60.2 | 59.7 | 60.14 | 60.14 | +0.28 (+0.47%) | 321,800 |
| 26 Jan 2024 | USD | 59.89 | 59.978 | 59.76 | 59.86 | 59.86 | +0.19 (+0.32%) | 201,500 |
| 25 Jan 2024 | USD | 59.71 | 59.71 | 59.331 | 59.67 | 59.67 | +0.25 (+0.42%) | 174,900 |
| 24 Jan 2024 | USD | 59.81 | 59.819 | 59.39 | 59.42 | 59.42 | +0.34 (+0.58%) | 210,700 |
| 23 Jan 2024 | USD | 59.2 | 59.2 | 58.785 | 59.08 | 59.08 | -0.09 (-0.15%) | 205,200 |
| 22 Jan 2024 | USD | 59.19 | 59.33 | 59.05 | 59.17 | 59.17 | +0.25 (+0.42%) | 200,500 |
| 19 Jan 2024 | USD | 58.91 | 58.95 | 58.42 | 58.92 | 58.92 | +0.12 (+0.20%) | 154,600 |
| 18 Jan 2024 | USD | 58.58 | 58.83 | 58.455 | 58.8 | 58.8 | +0.5 (+0.86%) | 125,900 |
| 17 Jan 2024 | USD | 58.21 | 58.36 | 57.966 | 58.3 | 58.3 | -0.66 (-1.12%) | 124,600 |
| 16 Jan 2024 | USD | 59.29 | 59.29 | 58.82 | 58.96 | 58.96 | -1.01 (-1.68%) | 203,800 |
| 12 Jan 2024 | USD | 60.26 | 60.37 | 59.845 | 59.97 | 59.97 | +0.16 (+0.27%) | 107,300 |
| 11 Jan 2024 | USD | 59.94 | 60.02 | 59.25 | 59.81 | 59.81 | -0.04 (-0.07%) | 223,500 |
| 10 Jan 2024 | USD | 59.84 | 59.99 | 59.738 | 59.85 | 59.85 | +0.23 (+0.39%) | 192,500 |
| 9 Jan 2024 | USD | 59.79 | 59.8 | 59.55 | 59.62 | 59.62 | -0.61 (-1.01%) | 169,200 |
| 8 Jan 2024 | USD | 59.73 | 60.23 | 59.637 | 60.23 | 60.23 | +0.59 (+0.99%) | 180,700 |
| 5 Jan 2024 | USD | 59.44 | 60.12 | 59.44 | 59.64 | 59.64 | +0.04 (+0.07%) | 281,200 |
| 4 Jan 2024 | USD | 59.47 | 59.84 | 59.47 | 59.6 | 59.6 | +0.24 (+0.40%) | 157,100 |
| 3 Jan 2024 | USD | 59.18 | 59.55 | 59.04 | 59.36 | 59.36 | -0.46 (-0.77%) | 257,500 |
