| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 56.69 | 56.831 | 56.43 | 56.61 | 56.61 | -0.24 (-0.42%) | 186,500 |
| 15 Nov 2023 | USD | 57.01 | 57.13 | 56.79 | 56.85 | 56.85 | -0.11 (-0.19%) | 287,000 |
| 14 Nov 2023 | USD | 56.4 | 57.03 | 56.4 | 56.96 | 56.96 | +1.51 (+2.72%) | 209,100 |
| 13 Nov 2023 | USD | 55.15 | 55.522 | 55.06 | 55.45 | 55.45 | +0.15 (+0.27%) | 174,700 |
| 10 Nov 2023 | USD | 55.05 | 55.33 | 54.66 | 55.3 | 55.3 | +0.31 (+0.56%) | 171,900 |
| 9 Nov 2023 | USD | 55.29 | 55.579 | 54.94 | 54.99 | 54.99 | +0.04 (+0.07%) | 196,200 |
| 8 Nov 2023 | USD | 55.06 | 55.19 | 54.791 | 54.95 | 54.95 | -0.19 (-0.34%) | 168,500 |
| 7 Nov 2023 | USD | 55.12 | 55.23 | 54.969 | 55.14 | 55.14 | -0.46 (-0.83%) | 179,400 |
| 6 Nov 2023 | USD | 56 | 56 | 55.5 | 55.6 | 55.6 | -0.34 (-0.61%) | 218,400 |
| 3 Nov 2023 | USD | 55.89 | 56.099 | 55.78 | 55.94 | 55.94 | +0.7 (+1.27%) | 250,100 |
| 2 Nov 2023 | USD | 55.08 | 55.292 | 54.91 | 55.24 | 55.24 | +1.09 (+2.01%) | 224,000 |
| 1 Nov 2023 | USD | 53.77 | 54.2 | 53.7 | 54.15 | 54.15 | +0.41 (+0.76%) | 251,300 |
| 31 Oct 2023 | USD | 53.67 | 53.79 | 53.48 | 53.74 | 53.74 | +0.17 (+0.32%) | 302,900 |
| 30 Oct 2023 | USD | 53.57 | 53.63 | 53.27 | 53.57 | 53.57 | +0.59 (+1.11%) | 333,200 |
| 27 Oct 2023 | USD | 53.41 | 53.44 | 52.86 | 52.98 | 52.98 | -0.09 (-0.17%) | 222,800 |
| 26 Oct 2023 | USD | 53.18 | 53.35 | 52.865 | 53.07 | 53.07 | -0.29 (-0.54%) | 346,800 |
| 25 Oct 2023 | USD | 53.65 | 53.84 | 53 | 53.36 | 53.36 | -0.36 (-0.67%) | 239,000 |
| 24 Oct 2023 | USD | 53.65 | 53.877 | 53.52 | 53.72 | 53.72 | +0.17 (+0.32%) | 247,600 |
| 23 Oct 2023 | USD | 53.45 | 53.9 | 53.14 | 53.55 | 53.55 | -0.17 (-0.32%) | 303,700 |
| 20 Oct 2023 | USD | 53.93 | 53.98 | 53.55 | 53.72 | 53.72 | -0.44 (-0.81%) | 259,100 |
| 19 Oct 2023 | USD | 54.38 | 54.64 | 54.03 | 54.16 | 54.16 | -0.45 (-0.82%) | 220,000 |
| 18 Oct 2023 | USD | 55.06 | 55.064 | 54.43 | 54.61 | 54.61 | -0.84 (-1.51%) | 155,700 |
| 17 Oct 2023 | USD | 54.96 | 55.674 | 54.96 | 55.45 | 55.45 | 0.0 (0.0%) | 172,800 |
| 16 Oct 2023 | USD | 55.15 | 55.471 | 55.04 | 55.45 | 55.45 | +0.46 (+0.84%) | 213,200 |
| 13 Oct 2023 | USD | 55.37 | 55.383 | 54.84 | 54.99 | 54.99 | -0.44 (-0.79%) | 206,200 |
| 12 Oct 2023 | USD | 56.04 | 56.04 | 55.2 | 55.43 | 55.43 | -0.53 (-0.95%) | 209,600 |
| 11 Oct 2023 | USD | 56.05 | 56.119 | 55.65 | 55.96 | 55.96 | +0.14 (+0.25%) | 186,500 |
| 10 Oct 2023 | USD | 55.56 | 56.01 | 55.56 | 55.82 | 55.82 | +0.8 (+1.45%) | 253,300 |
| 9 Oct 2023 | USD | 54.62 | 55.08 | 54.56 | 55.02 | 55.02 | -0.01 (-0.02%) | 415,300 |
| 6 Oct 2023 | USD | 54.41 | 55.19 | 54.054 | 55.03 | 55.03 | +0.62 (+1.14%) | 241,200 |
