| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 57.46 | 57.46 | 57.09 | 57.16 | 57.16 | -0.43 (-0.75%) | 117,700 |
| 1 Sep 2023 | USD | 57.99 | 58.13 | 57.44 | 57.59 | 57.59 | +0.13 (+0.23%) | 82,500 |
| 31 Aug 2023 | USD | 57.72 | 57.76 | 57.38 | 57.46 | 57.46 | -0.15 (-0.26%) | 121,400 |
| 30 Aug 2023 | USD | 57.75 | 57.929 | 57.56 | 57.61 | 57.61 | -0.04 (-0.07%) | 130,700 |
| 29 Aug 2023 | USD | 56.78 | 57.69 | 56.72 | 57.65 | 57.65 | +0.8 (+1.41%) | 151,400 |
| 28 Aug 2023 | USD | 56.67 | 56.919 | 56.67 | 56.85 | 56.85 | +0.6 (+1.07%) | 150,000 |
| 25 Aug 2023 | USD | 56.32 | 56.46 | 55.82 | 56.25 | 56.25 | +0.35 (+0.63%) | 99,900 |
| 24 Aug 2023 | USD | 56.49 | 56.62 | 55.9 | 55.9 | 55.9 | -0.89 (-1.57%) | 180,600 |
| 23 Aug 2023 | USD | 56.35 | 56.845 | 56.29 | 56.79 | 56.79 | +0.65 (+1.16%) | 105,500 |
| 22 Aug 2023 | USD | 56.68 | 56.68 | 56.11 | 56.14 | 56.14 | -0.18 (-0.32%) | 144,500 |
| 21 Aug 2023 | USD | 56.19 | 56.338 | 55.952 | 56.32 | 56.32 | +0.18 (+0.32%) | 145,100 |
| 18 Aug 2023 | USD | 55.74 | 56.22 | 55.685 | 56.14 | 56.14 | -0.08 (-0.14%) | 177,300 |
| 17 Aug 2023 | USD | 56.7 | 56.74 | 56.09 | 56.22 | 56.22 | -0.21 (-0.37%) | 141,100 |
| 16 Aug 2023 | USD | 56.77 | 57 | 56.43 | 56.43 | 56.43 | -0.44 (-0.77%) | 151,800 |
| 15 Aug 2023 | USD | 57.3 | 57.3 | 56.805 | 56.87 | 56.87 | -0.78 (-1.35%) | 167,600 |
| 14 Aug 2023 | USD | 57.45 | 57.679 | 57.2 | 57.65 | 57.65 | -0.23 (-0.40%) | 110,500 |
| 11 Aug 2023 | USD | 57.85 | 58.08 | 57.77 | 57.88 | 57.88 | -0.32 (-0.55%) | 142,700 |
| 10 Aug 2023 | USD | 58.6 | 58.906 | 58.11 | 58.2 | 58.2 | +0.16 (+0.28%) | 121,400 |
| 9 Aug 2023 | USD | 58.06 | 58.17 | 57.87 | 58.04 | 58.04 | +0.04 (+0.07%) | 215,500 |
| 8 Aug 2023 | USD | 57.69 | 58.04 | 57.521 | 58 | 58 | -0.35 (-0.60%) | 198,800 |
| 7 Aug 2023 | USD | 58.26 | 58.36 | 58.035 | 58.35 | 58.35 | +0.48 (+0.83%) | 153,900 |
| 4 Aug 2023 | USD | 58.02 | 58.472 | 57.86 | 57.87 | 57.87 | +0.2 (+0.35%) | 193,900 |
| 3 Aug 2023 | USD | 57.39 | 57.848 | 57.28 | 57.67 | 57.67 | -0.15 (-0.26%) | 258,700 |
| 2 Aug 2023 | USD | 58.18 | 58.442 | 57.7 | 57.82 | 57.82 | -1.05 (-1.78%) | 189,400 |
| 1 Aug 2023 | USD | 59.11 | 59.18 | 58.75 | 58.87 | 58.87 | -0.74 (-1.24%) | 345,900 |
| 31 Jul 2023 | USD | 59.57 | 59.83 | 59.51 | 59.61 | 59.61 | +0.115 (+0.19%) | 164,300 |
| 28 Jul 2023 | USD | 59.41 | 59.72 | 59.34 | 59.495 | 59.495 | +0.415 (+0.70%) | 112,800 |
| 27 Jul 2023 | USD | 59.75 | 59.75 | 59.02 | 59.08 | 59.08 | -0.24 (-0.40%) | 173,800 |
| 26 Jul 2023 | USD | 58.93 | 59.516 | 58.93 | 59.32 | 59.32 | +0.31 (+0.53%) | 118,700 |
| 25 Jul 2023 | USD | 59.02 | 59.3 | 59.01 | 59.01 | 59.01 | +0.06 (+0.10%) | 236,500 |
