| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 52.59 | 52.83 | 52.46 | 52.55 | 52.55 | +0.15 (+0.29%) | 65,669 |
| 26 Sep 2024 | USD | 52.19 | 52.48 | 52.003 | 52.4 | 52.4 | +1.81 (+3.58%) | 73,900 |
| 25 Sep 2024 | USD | 51.06 | 51.06 | 50.59 | 50.59 | 50.59 | -0.92 (-1.79%) | 38,100 |
| 24 Sep 2024 | USD | 50.87 | 51.54 | 50.87 | 51.51 | 51.51 | +1.474 (+2.95%) | 46,100 |
| 23 Sep 2024 | USD | 49.82 | 50.139 | 49.82 | 50.036 | 50.036 | +0.396 (+0.80%) | 22,200 |
| 20 Sep 2024 | USD | 49.68 | 49.734 | 49.5747 | 49.6401 | 49.6401 | -0.14 (-0.28%) | 19,417 |
| 19 Sep 2024 | USD | 49.54 | 49.8 | 49.44 | 49.78 | 49.78 | +0.87 (+1.78%) | 16,600 |
| 18 Sep 2024 | USD | 48.942 | 49.45 | 48.8 | 48.91 | 48.91 | -0.16 (-0.33%) | 32,300 |
| 17 Sep 2024 | USD | 49.14 | 49.22 | 48.96 | 49.07 | 49.07 | -0.03 (-0.06%) | 20,400 |
| 16 Sep 2024 | USD | 49.01 | 49.1 | 48.9 | 49.1 | 49.1 | +0.27 (+0.55%) | 23,200 |
| 13 Sep 2024 | USD | 48.75 | 48.91 | 48.75 | 48.83 | 48.83 | +0.44 (+0.91%) | 20,500 |
| 12 Sep 2024 | USD | 48.06 | 48.39 | 47.997 | 48.39 | 48.39 | +0.342 (+0.71%) | 21,100 |
| 11 Sep 2024 | USD | 47.72 | 48.048 | 47.37 | 48.048 | 48.048 | -0.022 (-0.05%) | 24,800 |
| 10 Sep 2024 | USD | 48.11 | 48.11 | 47.743 | 48.07 | 48.07 | -0.31 (-0.64%) | 30,000 |
| 9 Sep 2024 | USD | 48.245 | 48.46 | 48.18 | 48.38 | 48.38 | +0.28 (+0.58%) | 16,700 |
| 6 Sep 2024 | USD | 49.02 | 49.02 | 48.03 | 48.1 | 48.1 | -0.82 (-1.68%) | 52,400 |
| 5 Sep 2024 | USD | 48.92 | 49.052 | 48.74 | 48.92 | 48.92 | +0.09 (+0.18%) | 21,200 |
| 4 Sep 2024 | USD | 48.74 | 49.06 | 48.71 | 48.83 | 48.83 | +0.055 (+0.11%) | 81,100 |
| 3 Sep 2024 | USD | 49.29 | 49.29 | 48.75 | 48.775 | 48.775 | -0.795 (-1.60%) | 40,900 |
| 30 Aug 2024 | USD | 49.59 | 49.6371 | 49.34 | 49.57 | 49.57 | +0.06 (+0.12%) | 18,099 |
| 29 Aug 2024 | USD | 49.46 | 49.67 | 49.41 | 49.51 | 49.51 | +0.15 (+0.30%) | 15,100 |
| 28 Aug 2024 | USD | 49.59 | 49.59 | 49.23 | 49.36 | 49.36 | -0.475 (-0.95%) | 12,600 |
| 27 Aug 2024 | USD | 49.71 | 49.889 | 49.7 | 49.835 | 49.835 | +0.285 (+0.58%) | 13,000 |
| 26 Aug 2024 | USD | 49.74 | 49.76 | 49.55 | 49.55 | 49.55 | -0.199 (-0.40%) | 12,900 |
| 23 Aug 2024 | USD | 49.25 | 49.809 | 49.25 | 49.749 | 49.749 | +0.929 (+1.90%) | 32,100 |
| 22 Aug 2024 | USD | 49.33 | 49.33 | 48.82 | 48.82 | 48.82 | -0.76 (-1.53%) | 22,400 |
| 21 Aug 2024 | USD | 49.48 | 49.669 | 49.456 | 49.58 | 49.58 | +0.118 (+0.24%) | 14,500 |
| 20 Aug 2024 | USD | 49.58 | 49.6 | 49.36 | 49.462 | 49.462 | -0.268 (-0.54%) | 21,200 |
| 19 Aug 2024 | USD | 49.34 | 49.86 | 49.34 | 49.73 | 49.73 | +0.614 (+1.25%) | 25,300 |
| 16 Aug 2024 | USD | 48.91 | 49.149 | 48.91 | 49.116 | 49.116 | +0.506 (+1.04%) | 25,800 |
