| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 44.25 | 44.25 | 43.97 | 43.99 | 43.99 | -0.252 (-0.57%) | 50,500 |
| 30 Aug 2023 | USD | 44.32 | 44.39 | 44.19 | 44.242 | 44.242 | -0.208 (-0.47%) | 22,900 |
| 29 Aug 2023 | USD | 44.03 | 44.51 | 44.03 | 44.45 | 44.45 | +0.56 (+1.28%) | 26,600 |
| 28 Aug 2023 | USD | 43.79 | 43.89 | 43.75 | 43.89 | 43.89 | +0.47 (+1.08%) | 26,600 |
| 25 Aug 2023 | USD | 43.5 | 43.5 | 43.13 | 43.42 | 43.42 | +0.03 (+0.07%) | 25,600 |
| 24 Aug 2023 | USD | 43.56 | 43.6 | 43.27 | 43.39 | 43.39 | -0.15 (-0.34%) | 9,100 |
| 23 Aug 2023 | USD | 43.41 | 43.67 | 43.41 | 43.54 | 43.54 | +0.54 (+1.26%) | 11,000 |
| 22 Aug 2023 | USD | 43.11 | 43.11 | 42.907 | 43 | 43 | +0.04 (+0.09%) | 20,600 |
| 21 Aug 2023 | USD | 42.93 | 43.01 | 42.77 | 42.96 | 42.96 | +0.02 (+0.05%) | 29,600 |
| 18 Aug 2023 | USD | 42.79 | 42.962 | 42.675 | 42.94 | 42.94 | -0.21 (-0.49%) | 19,100 |
| 17 Aug 2023 | USD | 43.379 | 43.379 | 43.06 | 43.15 | 43.15 | +0.07 (+0.16%) | 13,100 |
| 16 Aug 2023 | USD | 43.2 | 43.35 | 43.04 | 43.08 | 43.08 | -0.25 (-0.58%) | 30,400 |
| 15 Aug 2023 | USD | 43.41 | 43.47 | 43.23 | 43.33 | 43.33 | -0.4 (-0.91%) | 20,500 |
| 14 Aug 2023 | USD | 43.56 | 43.739 | 43.399 | 43.73 | 43.73 | -0.32 (-0.73%) | 18,700 |
| 11 Aug 2023 | USD | 44.2 | 44.2 | 43.9 | 44.05 | 44.05 | -0.414 (-0.93%) | 11,700 |
| 10 Aug 2023 | USD | 44.78 | 45 | 44.45 | 44.464 | 44.464 | -0.216 (-0.48%) | 10,900 |
| 9 Aug 2023 | USD | 44.81 | 44.81 | 44.51 | 44.68 | 44.68 | +0.086 (+0.19%) | 17,200 |
| 8 Aug 2023 | USD | 44.5 | 44.65 | 44.285 | 44.594 | 44.594 | -0.276 (-0.62%) | 12,000 |
| 7 Aug 2023 | USD | 45.03 | 45.03 | 44.82 | 44.87 | 44.87 | -0.14 (-0.31%) | 17,200 |
| 4 Aug 2023 | USD | 45.22 | 45.38 | 44.97 | 45.01 | 45.01 | +0.27 (+0.60%) | 18,200 |
| 3 Aug 2023 | USD | 44.69 | 44.98 | 44.69 | 44.74 | 44.74 | -0.03 (-0.07%) | 14,600 |
| 2 Aug 2023 | USD | 45.11 | 45.193 | 44.49 | 44.77 | 44.77 | -1.04 (-2.27%) | 52,200 |
| 1 Aug 2023 | USD | 46.04 | 46.04 | 45.75 | 45.81 | 45.81 | -0.68 (-1.46%) | 12,000 |
| 31 Jul 2023 | USD | 46.3 | 46.505 | 46.3 | 46.49 | 46.49 | +0.11 (+0.24%) | 13,300 |
| 28 Jul 2023 | USD | 46.2 | 46.438 | 46.15 | 46.38 | 46.38 | +0.94 (+2.07%) | 18,000 |
| 27 Jul 2023 | USD | 46 | 46 | 45.44 | 45.44 | 45.44 | -0.55 (-1.20%) | 28,200 |
| 26 Jul 2023 | USD | 45.755 | 46.039 | 45.69 | 45.99 | 45.99 | +0.32 (+0.70%) | 25,900 |
| 25 Jul 2023 | USD | 45.82 | 45.84 | 45.67 | 45.67 | 45.67 | +0.36 (+0.79%) | 10,400 |
| 24 Jul 2023 | USD | 45.05 | 45.44 | 44.982 | 45.31 | 45.31 | +0.51 (+1.14%) | 11,800 |
| 21 Jul 2023 | USD | 44.97 | 44.97 | 44.684 | 44.8 | 44.8 | +0.07 (+0.16%) | 17,100 |
