| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 44.86 | 44.87 | 44.601 | 44.73 | 44.73 | -0.11 (-0.25%) | 13,900 |
| 19 Jul 2023 | USD | 45.15 | 45.15 | 44.82 | 44.84 | 44.84 | -0.09 (-0.20%) | 15,400 |
| 18 Jul 2023 | USD | 45.02 | 45.065 | 44.841 | 44.93 | 44.93 | -0.21 (-0.47%) | 12,100 |
| 17 Jul 2023 | USD | 44.89 | 45.14 | 44.673 | 45.14 | 45.14 | +0.16 (+0.36%) | 23,300 |
| 14 Jul 2023 | USD | 45.2 | 45.2 | 44.91 | 44.98 | 44.98 | -0.09 (-0.20%) | 27,700 |
| 13 Jul 2023 | USD | 44.8 | 45.1 | 44.75 | 45.07 | 45.07 | +0.401 (+0.90%) | 10,900 |
| 12 Jul 2023 | USD | 44.34 | 44.74 | 44.34 | 44.669 | 44.669 | +0.779 (+1.77%) | 29,800 |
| 11 Jul 2023 | USD | 43.67 | 43.89 | 43.62 | 43.89 | 43.89 | +0.41 (+0.94%) | 30,700 |
| 10 Jul 2023 | USD | 43.27 | 43.48 | 43.27 | 43.48 | 43.48 | -0.06 (-0.14%) | 23,100 |
| 7 Jul 2023 | USD | 43.17 | 43.67 | 43.17 | 43.54 | 43.54 | +0.48 (+1.11%) | 50,800 |
| 6 Jul 2023 | USD | 43.44 | 43.44 | 42.969 | 43.06 | 43.06 | -0.81 (-1.85%) | 23,400 |
| 5 Jul 2023 | USD | 44.03 | 44.03 | 43.768 | 43.87 | 43.87 | -0.294 (-0.67%) | 28,400 |
| 3 Jul 2023 | USD | 44.03 | 44.28 | 44.03 | 44.164 | 44.164 | +0.514 (+1.18%) | 9,700 |
| 30 Jun 2023 | USD | 43.66 | 43.77 | 43.55 | 43.65 | 43.65 | +0.46 (+1.07%) | 26,100 |
| 29 Jun 2023 | USD | 43.15 | 43.23 | 43.106 | 43.19 | 43.19 | -0.17 (-0.39%) | 23,100 |
| 28 Jun 2023 | USD | 43.34 | 43.42 | 43.2 | 43.36 | 43.36 | -0.14 (-0.32%) | 16,400 |
| 27 Jun 2023 | USD | 43.48 | 43.6 | 43.42 | 43.5 | 43.5 | +0.24 (+0.55%) | 15,200 |
| 26 Jun 2023 | USD | 43.25 | 43.38 | 43.18 | 43.26 | 43.26 | +0.32 (+0.75%) | 26,700 |
| 23 Jun 2023 | USD | 42.96 | 43 | 42.823 | 42.94 | 42.94 | -0.77 (-1.76%) | 28,000 |
| 22 Jun 2023 | USD | 43.62 | 43.71 | 43.59 | 43.71 | 43.71 | -0.15 (-0.34%) | 34,800 |
| 21 Jun 2023 | USD | 43.73 | 43.909 | 43.67 | 43.86 | 43.86 | -0.02 (-0.05%) | 35,400 |
| 20 Jun 2023 | USD | 44.09 | 44.15 | 43.803 | 43.88 | 43.88 | -1.17 (-2.60%) | 87,200 |
| 16 Jun 2023 | USD | 45.26 | 45.26 | 44.902 | 45.05 | 45.05 | -0.08 (-0.18%) | 17,900 |
| 15 Jun 2023 | USD | 44.92 | 45.2 | 44.86 | 45.13 | 45.13 | +0.3 (+0.67%) | 16,300 |
| 14 Jun 2023 | USD | 44.57 | 46.47 | 44.56 | 44.83 | 44.83 | +0.31 (+0.70%) | 31,500 |
| 13 Jun 2023 | USD | 44.54 | 44.6 | 44.378 | 44.52 | 44.52 | +0.409 (+0.93%) | 21,900 |
| 12 Jun 2023 | USD | 44.13 | 44.16 | 44.025 | 44.111 | 44.111 | -0.079 (-0.18%) | 13,200 |
| 9 Jun 2023 | USD | 44.14 | 44.24 | 44.11 | 44.19 | 44.19 | +0.23 (+0.52%) | 11,200 |
| 8 Jun 2023 | USD | 43.62 | 44.02 | 43.62 | 43.96 | 43.96 | +0.35 (+0.80%) | 89,600 |
| 7 Jun 2023 | USD | 43.79 | 43.86 | 43.56 | 43.61 | 43.61 | -0.13 (-0.30%) | 21,300 |
