Avantis® Emerging Markets Valu Recent Share Price (USX:AVES)

USX:AVES - Avantis Emerging Markets Value Avantis® Emerging Markets Valu
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	43.24	43.82	43.24	43.74	43.74	+0.45 (+1.04%)	14,100
5 Jun 2023	USD	43.27	43.369	43.14	43.29	43.29	-0.03 (-0.07%)	30,500
2 Jun 2023	USD	43.15	43.396	43.15	43.32	43.32	+0.75 (+1.76%)	20,800
1 Jun 2023	USD	42.11	42.668	42.11	42.57	42.57	+0.568 (+1.35%)	30,800
31 May 2023	USD	42.13	42.13	41.751	42.002	42.002	-0.298 (-0.70%)	14,200
30 May 2023	USD	42.65	42.65	42.1	42.3	42.3	-0.38 (-0.89%)	23,400
26 May 2023	USD	42.44	42.73	42.44	42.68	42.68	+0.49 (+1.16%)	26,800
25 May 2023	USD	42.42	42.42	42.11	42.19	42.19	-0.191 (-0.45%)	16,100
24 May 2023	USD	42.6	42.6	42.29	42.381	42.381	-0.249 (-0.58%)	18,300
23 May 2023	USD	42.87	42.94	42.615	42.63	42.63	-0.501 (-1.16%)	16,800
22 May 2023	USD	43.13	43.26	43.111	43.131	43.131	+0.271 (+0.63%)	26,700
19 May 2023	USD	42.79	42.92	42.76	42.86	42.86	+0.02 (+0.05%)	34,900
18 May 2023	USD	42.74	42.84	42.585	42.84	42.84	-0.076 (-0.18%)	30,200
17 May 2023	USD	42.8	42.999	42.58	42.916	42.916	+0.116 (+0.27%)	24,600
16 May 2023	USD	42.83	43.019	42.74	42.8	42.8	-0.41 (-0.95%)	27,100
15 May 2023	USD	42.83	43.28	42.81	43.21	43.21	+0.57 (+1.34%)	16,100
12 May 2023	USD	42.73	42.76	42.545	42.64	42.64	-0.49 (-1.14%)	18,600
11 May 2023	USD	43.02	43.158	42.858	43.13	43.13	-0.37 (-0.85%)	10,100
10 May 2023	USD	43.568	43.568	43.249	43.5	43.5	+0.09 (+0.21%)	25,600
9 May 2023	USD	43.28	43.43	43.258	43.41	43.41	-0.265 (-0.61%)	19,000
8 May 2023	USD	43.79	43.8	43.603	43.675	43.675	+0.135 (+0.31%)	17,400
5 May 2023	USD	43.14	43.65	43.14	43.54	43.54	+0.37 (+0.86%)	14,500
4 May 2023	USD	43.06	43.27	43.02	43.17	43.17	+0.37 (+0.86%)	22,400
3 May 2023	USD	42.813	43.08	42.8	42.8	42.8	+0.03 (+0.07%)	16,000
2 May 2023	USD	42.99	42.99	42.64	42.77	42.77	-0.23 (-0.53%)	22,700
1 May 2023	USD	43.19	43.335	42.97	43	43	-0.12 (-0.28%)	55,100
28 Apr 2023	USD	42.99	43.215	42.945	43.12	43.12	+0.15 (+0.35%)	16,500
27 Apr 2023	USD	42.65	43	42.65	42.97	42.97	+0.5 (+1.18%)	16,200
26 Apr 2023	USD	42.68	42.68	42.35	42.47	42.47	+0.27 (+0.64%)	17,800
25 Apr 2023	USD	42.48	42.49	42.081	42.2	42.2	-0.78 (-1.81%)	53,400

Unicorn Response |