Avantis® Emerging Markets Valu Recent Share Price (USX:AVES)

USX:AVES - Avantis Emerging Markets Value Avantis® Emerging Markets Valu
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	42.97	43.01	42.853	42.98	42.98	+0.02 (+0.05%)	22,400
21 Apr 2023	USD	42.95	42.98	42.72	42.96	42.96	-0.44 (-1.01%)	30,000
20 Apr 2023	USD	43.4	43.56	43.196	43.4	43.4	-0.1 (-0.23%)	20,000
19 Apr 2023	USD	43.48	43.56	43.375	43.5	43.5	-0.32 (-0.73%)	22,200
18 Apr 2023	USD	43.93	43.93	43.7	43.82	43.82	+0.04 (+0.09%)	20,300
17 Apr 2023	USD	43.77	43.79	43.61	43.78	43.78	+0.05 (+0.11%)	29,200
14 Apr 2023	USD	43.82	43.89	43.5	43.73	43.73	-0.21 (-0.48%)	34,600
13 Apr 2023	USD	43.83	43.97	43.77	43.94	43.94	+0.64 (+1.48%)	21,800
12 Apr 2023	USD	43.67	43.67	43.23	43.3	43.3	-0.018 (-0.04%)	19,600
11 Apr 2023	USD	43.25	43.455	43.25	43.318	43.318	+0.578 (+1.35%)	31,100
10 Apr 2023	USD	42.46	42.83	42.46	42.74	42.74	+0.13 (+0.31%)	22,200
6 Apr 2023	USD	42.52	42.74	42.335	42.61	42.61	+0.1 (+0.24%)	10,700
5 Apr 2023	USD	42.73	42.73	42.4	42.51	42.51	-0.29 (-0.68%)	20,400
4 Apr 2023	USD	42.69	42.88	42.69	42.8	42.8	-0.09 (-0.21%)	20,200
3 Apr 2023	USD	42.68	42.92	42.625	42.89	42.89	+0.2 (+0.47%)	31,200
31 Mar 2023	USD	42.62	42.815	42.55	42.69	42.69	+0.04 (+0.09%)	28,600
30 Mar 2023	USD	42.63	42.7	42.5	42.65	42.65	+0.4 (+0.95%)	31,200
29 Mar 2023	USD	42.23	42.31	42.14	42.25	42.25	+0.148 (+0.35%)	18,100
28 Mar 2023	USD	41.92	42.128	41.89	42.102	42.102	+0.292 (+0.70%)	27,500
27 Mar 2023	USD	41.76	41.88	41.65	41.81	41.81	-0.12 (-0.29%)	32,700
24 Mar 2023	USD	41.82	42	41.65	41.93	41.93	-0.33 (-0.78%)	22,900
23 Mar 2023	USD	42.23	42.63	42.04	42.26	42.26	+0.45 (+1.08%)	28,100
22 Mar 2023	USD	41.993	42.47	41.81	41.81	41.81	+0.042 (+0.10%)	20,900
21 Mar 2023	USD	41.83	41.832	41.6	41.768	41.768	+0.232 (+0.56%)	19,500
20 Mar 2023	USD	41.39	41.61	41.3	41.536	41.536	+0.106 (+0.26%)	27,200
17 Mar 2023	USD	41.65	41.65	41.3	41.43	41.43	-0.03 (-0.07%)	35,800
16 Mar 2023	USD	40.91	41.54	40.874	41.46	41.46	+0.533 (+1.30%)	24,200
15 Mar 2023	USD	40.94	41.045	40.63	40.927	40.927	-0.768 (-1.84%)	48,200
14 Mar 2023	USD	41.6	41.74	41.48	41.695	41.695	-0.055 (-0.13%)	21,500
13 Mar 2023	USD	41.61	41.934	41.61	41.75	41.75	-0.09 (-0.22%)	26,800

Unicorn Response |