| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 42.21 | 42.21 | 41.78 | 41.84 | 41.84 | -0.28 (-0.66%) | 39,400 |
| 9 Mar 2023 | USD | 42.63 | 42.67 | 42.078 | 42.12 | 42.12 | -0.84 (-1.96%) | 34,200 |
| 8 Mar 2023 | USD | 42.85 | 42.97 | 42.76 | 42.96 | 42.96 | +0.29 (+0.68%) | 46,400 |
| 7 Mar 2023 | USD | 43.24 | 43.24 | 42.612 | 42.67 | 42.67 | -0.59 (-1.36%) | 28,900 |
| 6 Mar 2023 | USD | 43.315 | 43.51 | 43.25 | 43.26 | 43.26 | -0.19 (-0.44%) | 14,000 |
| 3 Mar 2023 | USD | 43.23 | 43.53 | 43.23 | 43.45 | 43.45 | +0.38 (+0.88%) | 20,764 |
| 2 Mar 2023 | USD | 42.76 | 43.103 | 42.718 | 43.07 | 43.07 | +0.2 (+0.47%) | 27,200 |
| 1 Mar 2023 | USD | 42.78 | 42.96 | 42.72 | 42.87 | 42.87 | +0.76 (+1.80%) | 28,800 |
| 28 Feb 2023 | USD | 42.15 | 42.208 | 42 | 42.11 | 42.11 | -0.24 (-0.57%) | 24,200 |
| 27 Feb 2023 | USD | 42.27 | 42.44 | 42.22 | 42.35 | 42.35 | +0.13 (+0.31%) | 20,100 |
| 24 Feb 2023 | USD | 42.28 | 42.32 | 42.043 | 42.22 | 42.22 | -0.85 (-1.97%) | 51,300 |
| 23 Feb 2023 | USD | 43.33 | 43.33 | 42.81 | 43.07 | 43.07 | +0.28 (+0.65%) | 26,200 |
| 22 Feb 2023 | USD | 42.84 | 42.88 | 42.65 | 42.79 | 42.79 | -0.2 (-0.47%) | 43,300 |
| 21 Feb 2023 | USD | 43.19 | 43.31 | 42.94 | 42.99 | 42.99 | -0.08 (-0.19%) | 19,300 |
| 17 Feb 2023 | USD | 43.1 | 43.15 | 42.94 | 43.07 | 43.07 | -0.21 (-0.49%) | 42,500 |
| 16 Feb 2023 | USD | 43.05 | 43.479 | 42.989 | 43.28 | 43.28 | 0.0 (0.0%) | 34,500 |
| 15 Feb 2023 | USD | 43.03 | 43.28 | 42.83 | 43.28 | 43.28 | -0.3 (-0.69%) | 38,100 |
| 14 Feb 2023 | USD | 43.47 | 43.76 | 43.356 | 43.58 | 43.58 | -0.16 (-0.37%) | 38,300 |
| 13 Feb 2023 | USD | 43.47 | 43.79 | 43.35 | 43.74 | 43.74 | +0.32 (+0.74%) | 22,400 |
| 10 Feb 2023 | USD | 43.48 | 43.53 | 43.226 | 43.42 | 43.42 | -0.25 (-0.57%) | 25,300 |
| 9 Feb 2023 | USD | 43.969 | 43.969 | 43.525 | 43.67 | 43.67 | -0.03 (-0.07%) | 26,400 |
| 8 Feb 2023 | USD | 43.76 | 43.78 | 43.45 | 43.7 | 43.7 | +0.02 (+0.05%) | 52,300 |
| 7 Feb 2023 | USD | 43.42 | 43.68 | 43.26 | 43.68 | 43.68 | +0.22 (+0.51%) | 28,400 |
| 6 Feb 2023 | USD | 43.49 | 43.49 | 43.155 | 43.46 | 43.46 | -0.51 (-1.16%) | 58,300 |
| 3 Feb 2023 | USD | 44.22 | 44.45 | 43.9 | 43.97 | 43.97 | -0.82 (-1.83%) | 220,800 |
| 2 Feb 2023 | USD | 45.07 | 45.07 | 44.627 | 44.79 | 44.79 | -0.166 (-0.37%) | 36,300 |
| 1 Feb 2023 | USD | 44.6 | 45.13 | 44.42 | 44.956 | 44.956 | +0.456 (+1.02%) | 30,000 |
| 31 Jan 2023 | USD | 44.3 | 44.5 | 44.16 | 44.5 | 44.5 | +0.2 (+0.45%) | 22,700 |
| 30 Jan 2023 | USD | 44.6 | 44.6 | 44.3 | 44.3 | 44.3 | -0.7 (-1.56%) | 42,700 |
| 27 Jan 2023 | USD | 45.04 | 45.17 | 44.901 | 45 | 45 | -0.34 (-0.75%) | 32,900 |
