| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 45.25 | 45.34 | 44.98 | 45.34 | 45.34 | +0.26 (+0.58%) | 30,800 |
| 25 Jan 2023 | USD | 44.75 | 45.08 | 44.576 | 45.08 | 45.08 | +0.08 (+0.18%) | 28,600 |
| 24 Jan 2023 | USD | 44.81 | 45.07 | 44.799 | 45 | 45 | +0.04 (+0.09%) | 31,700 |
| 23 Jan 2023 | USD | 44.9 | 45.3 | 44.81 | 44.96 | 44.96 | +0.235 (+0.53%) | 60,600 |
| 20 Jan 2023 | USD | 44.44 | 44.779 | 44.302 | 44.725 | 44.725 | +0.495 (+1.12%) | 31,900 |
| 19 Jan 2023 | USD | 44.1 | 44.33 | 44.05 | 44.23 | 44.23 | +0.35 (+0.80%) | 21,400 |
| 18 Jan 2023 | USD | 44.51 | 44.51 | 43.88 | 43.88 | 43.88 | -0.33 (-0.75%) | 33,500 |
| 17 Jan 2023 | USD | 44.2 | 44.249 | 44.065 | 44.21 | 44.21 | -0.05 (-0.11%) | 33,200 |
| 13 Jan 2023 | USD | 43.949 | 44.26 | 43.915 | 44.26 | 44.26 | +0.29 (+0.66%) | 22,700 |
| 12 Jan 2023 | USD | 43.81 | 44.06 | 43.42 | 43.97 | 43.97 | +0.35 (+0.80%) | 33,600 |
| 11 Jan 2023 | USD | 43.51 | 43.76 | 43.42 | 43.62 | 43.62 | +0.07 (+0.16%) | 36,300 |
| 10 Jan 2023 | USD | 43.34 | 43.57 | 43.2 | 43.55 | 43.55 | +0.35 (+0.81%) | 22,600 |
| 9 Jan 2023 | USD | 43.36 | 43.55 | 43.19 | 43.2 | 43.2 | +0.15 (+0.35%) | 69,400 |
| 6 Jan 2023 | USD | 42.35 | 43.05 | 42.261 | 43.05 | 43.05 | +1.05 (+2.50%) | 46,400 |
| 5 Jan 2023 | USD | 41.84 | 42.14 | 41.785 | 42 | 42 | -0.04 (-0.10%) | 70,300 |
| 4 Jan 2023 | USD | 41.59 | 42.06 | 41.59 | 42.04 | 42.04 | +0.84 (+2.04%) | 48,800 |
| 3 Jan 2023 | USD | 41.465 | 41.5 | 41.15 | 41.2 | 41.2 | +0.22 (+0.54%) | 36,300 |
| 30 Dec 2022 | USD | 41.2 | 41.37 | 40.76 | 40.98 | 40.98 | -0.475 (-1.15%) | 78,300 |
| 29 Dec 2022 | USD | 41.28 | 41.48 | 41.28 | 41.455 | 41.455 | +0.665 (+1.63%) | 68,700 |
| 28 Dec 2022 | USD | 41.13 | 41.39 | 40.765 | 40.79 | 40.79 | -0.79 (-1.90%) | 60,900 |
| 27 Dec 2022 | USD | 41.29 | 41.741 | 41.13 | 41.58 | 41.58 | +0.73 (+1.79%) | 99,000 |
| 23 Dec 2022 | USD | 40.82 | 40.88 | 40.662 | 40.85 | 40.85 | -0.01 (-0.02%) | 36,000 |
| 22 Dec 2022 | USD | 41.05 | 41.05 | 40.481 | 40.86 | 40.86 | -0.338 (-0.82%) | 70,500 |
| 21 Dec 2022 | USD | 40.9 | 41.24 | 40.83 | 41.198 | 41.198 | +0.268 (+0.65%) | 52,800 |
| 20 Dec 2022 | USD | 40.9 | 41.12 | 40.85 | 40.93 | 40.93 | +0.03 (+0.07%) | 64,200 |
| 19 Dec 2022 | USD | 41.13 | 41.14 | 40.82 | 40.9 | 40.9 | -0.081 (-0.20%) | 49,500 |
| 16 Dec 2022 | USD | 41.058 | 41.12 | 40.86 | 40.981 | 40.981 | +0.171 (+0.42%) | 36,600 |
| 15 Dec 2022 | USD | 41.3 | 41.695 | 40.771 | 40.81 | 40.81 | -1.975 (-4.62%) | 58,400 |
| 14 Dec 2022 | USD | 42.78 | 42.98 | 42.504 | 42.785 | 42.785 | +0.115 (+0.27%) | 27,400 |
| 13 Dec 2022 | USD | 43.47 | 43.79 | 42.67 | 42.67 | 42.67 | +0.04 (+0.09%) | 130,700 |
