| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 42.57 | 42.63 | 42.115 | 42.63 | 42.63 | +0.22 (+0.52%) | 34,400 |
| 9 Dec 2022 | USD | 42.62 | 42.71 | 42.33 | 42.41 | 42.41 | -0.15 (-0.35%) | 107,400 |
| 8 Dec 2022 | USD | 42.48 | 42.65 | 42.41 | 42.56 | 42.56 | +0.22 (+0.52%) | 38,100 |
| 7 Dec 2022 | USD | 42.38 | 42.39 | 42.195 | 42.34 | 42.34 | -0.17 (-0.40%) | 29,200 |
| 6 Dec 2022 | USD | 42.661 | 42.71 | 42.332 | 42.51 | 42.51 | -0.12 (-0.28%) | 37,200 |
| 5 Dec 2022 | USD | 43.07 | 43.07 | 42.52 | 42.63 | 42.63 | -0.497 (-1.15%) | 44,200 |
| 2 Dec 2022 | USD | 42.65 | 43.19 | 42.65 | 43.127 | 43.127 | +0.017 (+0.04%) | 21,400 |
| 1 Dec 2022 | USD | 43.26 | 43.333 | 42.959 | 43.11 | 43.11 | -0.09 (-0.21%) | 20,900 |
| 30 Nov 2022 | USD | 43.02 | 43.295 | 42.51 | 43.2 | 43.2 | +1.14 (+2.71%) | 29,200 |
| 29 Nov 2022 | USD | 41.87 | 42.11 | 41.87 | 42.06 | 42.06 | +0.8 (+1.94%) | 29,100 |
| 28 Nov 2022 | USD | 41.27 | 41.585 | 41.134 | 41.26 | 41.26 | -0.16 (-0.39%) | 36,700 |
| 25 Nov 2022 | USD | 41.46 | 41.519 | 41.4 | 41.42 | 41.42 | +0.02 (+0.05%) | 15,300 |
| 23 Nov 2022 | USD | 40.99 | 41.42 | 40.99 | 41.4 | 41.4 | +0.5 (+1.22%) | 19,600 |
| 22 Nov 2022 | USD | 40.79 | 40.97 | 40.781 | 40.9 | 40.9 | +0.2 (+0.49%) | 21,900 |
| 21 Nov 2022 | USD | 40.69 | 40.758 | 40.51 | 40.7 | 40.7 | -0.28 (-0.68%) | 39,800 |
| 18 Nov 2022 | USD | 41.08 | 41.08 | 40.82 | 40.98 | 40.98 | -0.13 (-0.32%) | 40,600 |
| 17 Nov 2022 | USD | 40.52 | 41.169 | 40.52 | 41.11 | 41.11 | -0.105 (-0.25%) | 35,300 |
| 16 Nov 2022 | USD | 41.51 | 41.56 | 41.11 | 41.215 | 41.215 | -0.845 (-2.01%) | 63,200 |
| 15 Nov 2022 | USD | 42.39 | 42.39 | 41.96 | 42.06 | 42.06 | +0.505 (+1.22%) | 83,400 |
| 14 Nov 2022 | USD | 41.65 | 41.775 | 41.333 | 41.555 | 41.555 | +0.065 (+0.16%) | 31,700 |
| 11 Nov 2022 | USD | 41.43 | 41.649 | 41.15 | 41.49 | 41.49 | +0.47 (+1.15%) | 25,500 |
| 10 Nov 2022 | USD | 40.54 | 41.15 | 40.47 | 41.02 | 41.02 | +1.33 (+3.35%) | 39,300 |
| 9 Nov 2022 | USD | 39.95 | 40.09 | 39.58 | 39.69 | 39.69 | -0.445 (-1.11%) | 37,900 |
| 8 Nov 2022 | USD | 39.87 | 40.239 | 39.772 | 40.135 | 40.135 | +0.265 (+0.66%) | 33,600 |
| 7 Nov 2022 | USD | 40.08 | 40.08 | 39.79 | 39.87 | 39.87 | +0.19 (+0.48%) | 94,200 |
| 4 Nov 2022 | USD | 39.31 | 39.68 | 39.19 | 39.68 | 39.68 | +1.5 (+3.93%) | 42,900 |
| 3 Nov 2022 | USD | 37.82 | 38.25 | 37.82 | 38.18 | 38.18 | +0.36 (+0.95%) | 54,800 |
| 2 Nov 2022 | USD | 38.28 | 38.59 | 37.82 | 37.82 | 37.82 | -0.38 (-0.99%) | 84,900 |
| 1 Nov 2022 | USD | 38.39 | 38.39 | 37.987 | 38.2 | 38.2 | +0.671 (+1.79%) | 69,100 |
| 31 Oct 2022 | USD | 37.24 | 37.55 | 37.24 | 37.529 | 37.529 | -0.351 (-0.93%) | 47,000 |
