| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 37.58 | 37.88 | 37.57 | 37.88 | 37.88 | -0.16 (-0.42%) | 56,300 |
| 27 Oct 2022 | USD | 38.12 | 38.24 | 38.02 | 38.04 | 38.04 | -0.1 (-0.26%) | 102,400 |
| 26 Oct 2022 | USD | 37.88 | 38.33 | 37.88 | 38.14 | 38.14 | +0.36 (+0.95%) | 65,900 |
| 25 Oct 2022 | USD | 37.48 | 37.87 | 37.48 | 37.78 | 37.78 | +0.47 (+1.26%) | 91,500 |
| 24 Oct 2022 | USD | 37.52 | 37.52 | 37.07 | 37.31 | 37.31 | -1.23 (-3.19%) | 103,100 |
| 21 Oct 2022 | USD | 38.099 | 38.61 | 38.05 | 38.54 | 38.54 | +0.58 (+1.53%) | 63,700 |
| 20 Oct 2022 | USD | 38.05 | 38.45 | 37.96 | 37.96 | 37.96 | +0.24 (+0.64%) | 45,900 |
| 19 Oct 2022 | USD | 37.77 | 37.94 | 37.635 | 37.72 | 37.72 | -0.57 (-1.49%) | 85,300 |
| 18 Oct 2022 | USD | 38.64 | 38.64 | 38.05 | 38.29 | 38.29 | +0.08 (+0.21%) | 83,100 |
| 17 Oct 2022 | USD | 38.04 | 38.31 | 38.04 | 38.21 | 38.21 | +0.87 (+2.33%) | 18,400 |
| 14 Oct 2022 | USD | 38.01 | 38.01 | 37.295 | 37.34 | 37.34 | -0.38 (-1.01%) | 21,766 |
| 13 Oct 2022 | USD | 36.71 | 37.869 | 36.71 | 37.72 | 37.72 | +0.19 (+0.51%) | 32,900 |
| 12 Oct 2022 | USD | 37.59 | 37.71 | 37.53 | 37.53 | 37.53 | -0.03 (-0.08%) | 98,000 |
| 11 Oct 2022 | USD | 37.68 | 37.87 | 37.44 | 37.56 | 37.56 | -0.448 (-1.18%) | 50,300 |
| 10 Oct 2022 | USD | 38.18 | 38.18 | 37.94 | 38.008 | 38.008 | -0.362 (-0.94%) | 23,200 |
| 7 Oct 2022 | USD | 38.67 | 38.67 | 38.27 | 38.37 | 38.37 | -0.59 (-1.51%) | 32,900 |
| 6 Oct 2022 | USD | 39.04 | 39.26 | 38.905 | 38.96 | 38.96 | -0.2 (-0.51%) | 24,700 |
| 5 Oct 2022 | USD | 38.99 | 39.28 | 38.72 | 39.16 | 39.16 | -0.17 (-0.43%) | 51,600 |
| 4 Oct 2022 | USD | 38.9 | 39.44 | 38.87 | 39.33 | 39.33 | +1.04 (+2.72%) | 116,200 |
| 3 Oct 2022 | USD | 37.84 | 38.53 | 37.74 | 38.29 | 38.29 | +0.89 (+2.38%) | 190,100 |
| 30 Sep 2022 | USD | 37.47 | 37.693 | 37.37 | 37.4 | 37.4 | -0.1 (-0.27%) | 68,000 |
| 29 Sep 2022 | USD | 37.56 | 37.56 | 37.197 | 37.5 | 37.5 | -0.74 (-1.94%) | 85,200 |
| 28 Sep 2022 | USD | 37.71 | 38.29 | 37.66 | 38.24 | 38.24 | +0.1 (+0.26%) | 103,700 |
| 27 Sep 2022 | USD | 38.42 | 38.59 | 38 | 38.14 | 38.14 | +0.07 (+0.18%) | 59,000 |
| 26 Sep 2022 | USD | 38.36 | 38.46 | 38.01 | 38.07 | 38.07 | -1.03 (-2.63%) | 54,300 |
| 23 Sep 2022 | USD | 39.33 | 39.33 | 38.85 | 39.1 | 39.1 | -1.13 (-2.81%) | 58,400 |
| 22 Sep 2022 | USD | 40.26 | 40.32 | 40.055 | 40.23 | 40.23 | -0.08 (-0.20%) | 40,900 |
| 21 Sep 2022 | USD | 40.64 | 40.818 | 40.299 | 40.31 | 40.31 | -0.45 (-1.10%) | 27,600 |
| 20 Sep 2022 | USD | 40.8 | 40.92 | 40.64 | 40.76 | 40.76 | -0.18 (-0.44%) | 24,800 |
| 19 Sep 2022 | USD | 40.81 | 40.995 | 40.575 | 40.94 | 40.94 | -0.11 (-0.27%) | 42,800 |
