| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 40.95 | 41.067 | 40.805 | 41.05 | 41.05 | -0.37 (-0.89%) | 62,600 |
| 15 Sep 2022 | USD | 41.51 | 41.58 | 41.311 | 41.42 | 41.42 | -0.31 (-0.74%) | 37,800 |
| 14 Sep 2022 | USD | 41.7 | 41.8 | 41.618 | 41.73 | 41.73 | +0.35 (+0.85%) | 53,800 |
| 13 Sep 2022 | USD | 41.87 | 41.97 | 41.349 | 41.38 | 41.38 | -1.25 (-2.93%) | 38,800 |
| 12 Sep 2022 | USD | 42.52 | 42.7 | 42.39 | 42.63 | 42.63 | +0.5 (+1.19%) | 269,000 |
| 9 Sep 2022 | USD | 42.01 | 42.23 | 42.01 | 42.13 | 42.13 | +0.5 (+1.20%) | 33,500 |
| 8 Sep 2022 | USD | 41.47 | 41.63 | 41.306 | 41.63 | 41.63 | -0.13 (-0.31%) | 27,600 |
| 7 Sep 2022 | USD | 41.27 | 41.79 | 41.22 | 41.76 | 41.76 | +0.394 (+0.95%) | 46,600 |
| 6 Sep 2022 | USD | 41.648 | 41.66 | 41.33 | 41.366 | 41.366 | -0.194 (-0.47%) | 26,400 |
| 2 Sep 2022 | USD | 41.84 | 41.978 | 41.452 | 41.56 | 41.56 | -0.32 (-0.76%) | 48,800 |
| 1 Sep 2022 | USD | 41.91 | 41.91 | 41.52 | 41.88 | 41.88 | -0.17 (-0.40%) | 51,600 |
| 31 Aug 2022 | USD | 42.295 | 42.3 | 42.05 | 42.05 | 42.05 | +0.1 (+0.24%) | 28,900 |
| 30 Aug 2022 | USD | 42.5 | 42.5 | 41.83 | 41.95 | 41.95 | -0.4 (-0.94%) | 54,900 |
| 29 Aug 2022 | USD | 42.49 | 42.57 | 42.35 | 42.35 | 42.35 | -0.24 (-0.56%) | 24,200 |
| 26 Aug 2022 | USD | 43.45 | 43.45 | 42.59 | 42.59 | 42.59 | -0.5 (-1.16%) | 122,000 |
| 25 Aug 2022 | USD | 42.76 | 43.11 | 42.69 | 43.09 | 43.09 | +0.668 (+1.57%) | 46,281 |
| 24 Aug 2022 | USD | 42.19 | 42.53 | 42.19 | 42.422 | 42.422 | -0.048 (-0.11%) | 14,200 |
| 23 Aug 2022 | USD | 42.29 | 42.64 | 42.29 | 42.47 | 42.47 | +0.27 (+0.64%) | 37,300 |
| 22 Aug 2022 | USD | 42.15 | 42.235 | 42.11 | 42.2 | 42.2 | -0.238 (-0.56%) | 21,900 |
| 19 Aug 2022 | USD | 42.64 | 42.64 | 42.34 | 42.438 | 42.438 | -0.372 (-0.87%) | 24,000 |
| 18 Aug 2022 | USD | 42.87 | 42.87 | 42.605 | 42.81 | 42.81 | -0.21 (-0.49%) | 24,200 |
| 17 Aug 2022 | USD | 43.02 | 43.24 | 42.98 | 43.02 | 43.02 | -0.37 (-0.85%) | 25,200 |
| 16 Aug 2022 | USD | 43.23 | 43.43 | 43.21 | 43.39 | 43.39 | +0.16 (+0.37%) | 33,100 |
| 15 Aug 2022 | USD | 43.29 | 43.29 | 43.03 | 43.23 | 43.23 | -0.263 (-0.60%) | 14,400 |
| 12 Aug 2022 | USD | 43.12 | 43.493 | 43.12 | 43.493 | 43.493 | +0.514 (+1.20%) | 24,000 |
| 11 Aug 2022 | USD | 43.19 | 43.43 | 42.941 | 42.979 | 42.979 | +0.099 (+0.23%) | 21,600 |
| 10 Aug 2022 | USD | 42.69 | 42.88 | 42.69 | 42.88 | 42.88 | +0.46 (+1.08%) | 17,600 |
| 9 Aug 2022 | USD | 42.367 | 42.42 | 42.29 | 42.42 | 42.42 | +0.02 (+0.05%) | 21,000 |
| 8 Aug 2022 | USD | 42.35 | 42.52 | 42.33 | 42.4 | 42.4 | +0.24 (+0.57%) | 26,800 |
| 5 Aug 2022 | USD | 41.83 | 42.17 | 41.83 | 42.16 | 42.16 | +0.24 (+0.57%) | 13,000 |
