| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 41.82 | 41.98 | 41.79 | 41.92 | 41.92 | +0.22 (+0.53%) | 22,500 |
| 3 Aug 2022 | USD | 41.56 | 41.78 | 41.39 | 41.7 | 41.7 | +0.11 (+0.26%) | 17,900 |
| 2 Aug 2022 | USD | 41.52 | 41.9 | 41.45 | 41.59 | 41.59 | -0.34 (-0.81%) | 36,000 |
| 1 Aug 2022 | USD | 41.9 | 42.2 | 41.78 | 41.93 | 41.93 | -0.32 (-0.76%) | 45,700 |
| 29 Jul 2022 | USD | 41.97 | 42.25 | 41.96 | 42.25 | 42.25 | +0.06 (+0.14%) | 33,000 |
| 28 Jul 2022 | USD | 42 | 42.19 | 41.741 | 42.19 | 42.19 | +0.35 (+0.84%) | 22,900 |
| 27 Jul 2022 | USD | 41.52 | 42.07 | 41.5 | 41.84 | 41.84 | +0.59 (+1.43%) | 49,600 |
| 26 Jul 2022 | USD | 41.55 | 41.55 | 41.211 | 41.25 | 41.25 | -0.38 (-0.91%) | 31,000 |
| 25 Jul 2022 | USD | 41.58 | 41.65 | 41.484 | 41.63 | 41.63 | +0.29 (+0.70%) | 34,800 |
| 22 Jul 2022 | USD | 41.67 | 41.67 | 41.23 | 41.34 | 41.34 | -0.36 (-0.86%) | 54,200 |
| 21 Jul 2022 | USD | 41.55 | 41.718 | 41.42 | 41.7 | 41.7 | +0.41 (+0.99%) | 33,100 |
| 20 Jul 2022 | USD | 41.41 | 41.467 | 41.27 | 41.29 | 41.29 | -0.32 (-0.77%) | 31,100 |
| 19 Jul 2022 | USD | 41.36 | 41.61 | 41.33 | 41.61 | 41.61 | +0.763 (+1.87%) | 44,600 |
| 18 Jul 2022 | USD | 41.175 | 41.309 | 40.8 | 40.847 | 40.847 | +0.317 (+0.78%) | 47,000 |
| 15 Jul 2022 | USD | 40.11 | 40.53 | 40.11 | 40.53 | 40.53 | +0.23 (+0.57%) | 26,700 |
| 14 Jul 2022 | USD | 40.27 | 40.44 | 40 | 40.3 | 40.3 | -0.42 (-1.03%) | 32,100 |
| 13 Jul 2022 | USD | 40.43 | 40.93 | 40.43 | 40.72 | 40.72 | -0.17 (-0.42%) | 79,100 |
| 12 Jul 2022 | USD | 40.89 | 41.13 | 40.82 | 40.89 | 40.89 | -0.15 (-0.37%) | 57,900 |
| 11 Jul 2022 | USD | 41.22 | 41.29 | 41.04 | 41.04 | 41.04 | -0.939 (-2.24%) | 36,900 |
| 8 Jul 2022 | USD | 41.896 | 42.03 | 41.75 | 41.979 | 41.979 | +0.149 (+0.36%) | 20,900 |
| 7 Jul 2022 | USD | 41.82 | 41.97 | 41.78 | 41.83 | 41.83 | +0.79 (+1.92%) | 46,200 |
| 6 Jul 2022 | USD | 41.1 | 41.16 | 40.78 | 41.04 | 41.04 | -0.49 (-1.18%) | 50,300 |
| 5 Jul 2022 | USD | 41.21 | 41.53 | 41 | 41.53 | 41.53 | -0.51 (-1.21%) | 69,400 |
| 1 Jul 2022 | USD | 41.74 | 42.072 | 41.658 | 42.04 | 42.04 | -0.234 (-0.55%) | 77,200 |
| 30 Jun 2022 | USD | 41.998 | 42.36 | 41.839 | 42.274 | 42.274 | -0.136 (-0.32%) | 35,000 |
| 29 Jun 2022 | USD | 42.52 | 42.558 | 42.33 | 42.41 | 42.41 | -0.385 (-0.90%) | 55,700 |
| 28 Jun 2022 | USD | 43.343 | 43.36 | 42.755 | 42.795 | 42.795 | -0.045 (-0.11%) | 54,700 |
| 27 Jun 2022 | USD | 42.93 | 42.97 | 42.771 | 42.84 | 42.84 | +0.27 (+0.63%) | 54,300 |
| 24 Jun 2022 | USD | 42.16 | 42.57 | 42.107 | 42.57 | 42.57 | +0.803 (+1.92%) | 26,500 |
| 23 Jun 2022 | USD | 41.92 | 41.98 | 41.52 | 41.767 | 41.767 | -0.163 (-0.39%) | 44,600 |
