| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 48.4764 | 48.82 | 48.45 | 48.61 | 48.61 | +0.41 (+0.85%) | 34,975 |
| 14 Aug 2024 | USD | 48.29 | 48.34 | 48.11 | 48.2 | 48.2 | -0.17 (-0.35%) | 14,500 |
| 13 Aug 2024 | USD | 47.98 | 48.45 | 47.98 | 48.37 | 48.37 | +0.44 (+0.92%) | 18,200 |
| 12 Aug 2024 | USD | 48.046 | 48.154 | 47.907 | 47.93 | 47.93 | +0.12 (+0.25%) | 38,400 |
| 9 Aug 2024 | USD | 47.82 | 47.91 | 47.645 | 47.81 | 47.81 | +0.15 (+0.31%) | 31,999 |
| 8 Aug 2024 | USD | 47.25 | 47.7 | 47.25 | 47.66 | 47.66 | +0.94 (+2.01%) | 16,100 |
| 7 Aug 2024 | USD | 47.32 | 47.38 | 46.63 | 46.72 | 46.72 | +0.72 (+1.57%) | 29,000 |
| 6 Aug 2024 | USD | 45.73 | 46.384 | 45.73 | 46 | 46 | -0.09 (-0.20%) | 55,000 |
| 5 Aug 2024 | USD | 45.23 | 46.29 | 45.23 | 46.09 | 46.09 | -1.72 (-3.60%) | 92,100 |
| 2 Aug 2024 | USD | 48.04 | 48.04 | 47.7 | 47.81 | 47.81 | -0.67 (-1.38%) | 21,990 |
| 1 Aug 2024 | USD | 49.06 | 49.138 | 48.26 | 48.48 | 48.48 | -0.61 (-1.24%) | 24,100 |
| 31 Jul 2024 | USD | 49.06 | 49.295 | 49.01 | 49.09 | 49.09 | +0.75 (+1.55%) | 37,600 |
| 30 Jul 2024 | USD | 48.39 | 48.4 | 48.18 | 48.34 | 48.34 | -0.14 (-0.29%) | 18,400 |
| 29 Jul 2024 | USD | 48.5 | 48.5 | 48.31 | 48.48 | 48.48 | -0.15 (-0.31%) | 43,600 |
| 26 Jul 2024 | USD | 48.53 | 48.67 | 48.435 | 48.63 | 48.63 | +0.66 (+1.38%) | 21,800 |
| 25 Jul 2024 | USD | 47.94 | 48.2499 | 47.89 | 47.97 | 47.97 | -0.12 (-0.25%) | 40,104 |
| 24 Jul 2024 | USD | 48.48 | 48.48 | 48.03 | 48.09 | 48.09 | -0.33 (-0.68%) | 23,800 |
| 23 Jul 2024 | USD | 48.61 | 48.61 | 48.39 | 48.42 | 48.42 | -0.58 (-1.18%) | 26,900 |
| 22 Jul 2024 | USD | 48.92 | 49.009 | 48.752 | 49 | 49 | +0.42 (+0.86%) | 23,900 |
| 19 Jul 2024 | USD | 48.79 | 48.79 | 48.5306 | 48.58 | 48.58 | -0.55 (-1.12%) | 12,734 |
| 18 Jul 2024 | USD | 49.73 | 49.73 | 49.06 | 49.13 | 49.13 | -0.57 (-1.15%) | 50,300 |
| 17 Jul 2024 | USD | 49.77 | 49.88 | 49.601 | 49.7 | 49.7 | -0.48 (-0.96%) | 41,500 |
| 16 Jul 2024 | USD | 49.86 | 50.18 | 49.822 | 50.18 | 50.18 | +0.3 (+0.60%) | 37,900 |
| 15 Jul 2024 | USD | 50.06 | 50.075 | 49.808 | 49.88 | 49.88 | -0.4 (-0.80%) | 20,900 |
| 12 Jul 2024 | USD | 50.33 | 50.458 | 50.27 | 50.28 | 50.28 | +0.04 (+0.08%) | 35,300 |
| 11 Jul 2024 | USD | 50.13 | 50.31 | 50.11 | 50.24 | 50.24 | +0.48 (+0.96%) | 23,919 |
| 10 Jul 2024 | USD | 49.61 | 49.76 | 49.59 | 49.76 | 49.76 | +0.18 (+0.36%) | 11,900 |
| 9 Jul 2024 | USD | 49.46 | 49.62 | 49.43 | 49.58 | 49.58 | 0.0 (0.0%) | 28,500 |
| 8 Jul 2024 | USD | 49.66 | 49.69 | 49.54 | 49.58 | 49.58 | -0.28 (-0.56%) | 24,100 |
| 5 Jul 2024 | USD | 49.79 | 49.86 | 49.54 | 49.86 | 49.86 | +0.22 (+0.44%) | 22,100 |
