| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 41.85 | 42.14 | 41.81 | 41.93 | 41.93 | -0.79 (-1.85%) | 117,700 |
| 21 Jun 2022 | USD | 42.67 | 42.83 | 42.58 | 42.72 | 42.72 | 0.0 (0.0%) | 41,800 |
| 17 Jun 2022 | USD | 43 | 43.03 | 42.64 | 42.72 | 42.72 | -0.21 (-0.49%) | 39,100 |
| 16 Jun 2022 | USD | 43 | 43.045 | 42.65 | 42.93 | 42.93 | -1.3 (-2.94%) | 52,800 |
| 15 Jun 2022 | USD | 43.884 | 44.47 | 43.76 | 44.23 | 44.23 | +0.4 (+0.91%) | 31,900 |
| 14 Jun 2022 | USD | 43.79 | 43.91 | 43.53 | 43.83 | 43.83 | +0.31 (+0.71%) | 59,200 |
| 13 Jun 2022 | USD | 43.85 | 44.01 | 43.39 | 43.52 | 43.52 | -1.37 (-3.05%) | 69,600 |
| 10 Jun 2022 | USD | 45.07 | 45.17 | 44.88 | 44.89 | 44.89 | -0.6 (-1.32%) | 120,400 |
| 9 Jun 2022 | USD | 46.035 | 46.035 | 45.48 | 45.49 | 45.49 | -0.76 (-1.64%) | 42,800 |
| 8 Jun 2022 | USD | 46.55 | 46.55 | 46.25 | 46.25 | 46.25 | -0.3 (-0.64%) | 60,200 |
| 7 Jun 2022 | USD | 46.23 | 46.57 | 46.17 | 46.55 | 46.55 | +0.13 (+0.28%) | 38,800 |
| 6 Jun 2022 | USD | 46.83 | 46.89 | 46.35 | 46.42 | 46.42 | +0.02 (+0.04%) | 31,200 |
| 3 Jun 2022 | USD | 46.6 | 46.685 | 46.35 | 46.4 | 46.4 | -0.75 (-1.59%) | 40,196 |
| 2 Jun 2022 | USD | 46.71 | 47.15 | 46.56 | 47.15 | 47.15 | +0.53 (+1.14%) | 38,800 |
| 1 Jun 2022 | USD | 47.14 | 47.14 | 46.43 | 46.62 | 46.62 | -0.07 (-0.15%) | 84,300 |
| 31 May 2022 | USD | 47.15 | 47.15 | 46.69 | 46.69 | 46.69 | +0.43 (+0.93%) | 55,900 |
| 27 May 2022 | USD | 46.28 | 46.31 | 46.06 | 46.26 | 46.26 | +0.32 (+0.70%) | 49,341 |
| 26 May 2022 | USD | 45.502 | 45.98 | 45.502 | 45.94 | 45.94 | +0.68 (+1.50%) | 21,500 |
| 25 May 2022 | USD | 44.94 | 45.44 | 44.94 | 45.26 | 45.26 | -0.01 (-0.02%) | 29,700 |
| 24 May 2022 | USD | 45.14 | 45.33 | 44.76 | 45.27 | 45.27 | -0.45 (-0.98%) | 41,600 |
| 23 May 2022 | USD | 45.64 | 45.91 | 45.47 | 45.72 | 45.72 | +0.561 (+1.24%) | 51,900 |
| 20 May 2022 | USD | 45.42 | 45.42 | 44.76 | 45.159 | 45.159 | +0.189 (+0.42%) | 40,900 |
| 19 May 2022 | USD | 44.69 | 45.21 | 44.67 | 44.97 | 44.97 | +0.53 (+1.19%) | 31,600 |
| 18 May 2022 | USD | 45.1 | 45.1 | 44.39 | 44.44 | 44.44 | -0.85 (-1.88%) | 102,700 |
| 17 May 2022 | USD | 45.17 | 45.32 | 45.05 | 45.29 | 45.29 | +0.86 (+1.94%) | 57,400 |
| 16 May 2022 | USD | 44.32 | 44.55 | 44.2 | 44.43 | 44.43 | +0.04 (+0.09%) | 37,000 |
| 13 May 2022 | USD | 43.935 | 44.43 | 43.935 | 44.39 | 44.39 | +1.1 (+2.54%) | 86,152 |
| 12 May 2022 | USD | 43.31 | 43.58 | 43.027 | 43.29 | 43.29 | -0.38 (-0.87%) | 70,100 |
| 11 May 2022 | USD | 44.32 | 44.38 | 43.66 | 43.67 | 43.67 | -0.48 (-1.09%) | 64,700 |
| 10 May 2022 | USD | 44.49 | 44.49 | 43.83 | 44.15 | 44.15 | +0.01 (+0.02%) | 41,200 |
