| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 48.918 | 49.12 | 48.88 | 49.05 | 49.05 | -0.38 (-0.77%) | 26,900 |
| 24 Mar 2022 | USD | 49.22 | 49.43 | 49.1 | 49.43 | 49.43 | +0.53 (+1.08%) | 33,700 |
| 23 Mar 2022 | USD | 48.88 | 49.229 | 48.88 | 48.9 | 48.9 | -0.35 (-0.71%) | 22,300 |
| 22 Mar 2022 | USD | 49.23 | 49.35 | 49.19 | 49.25 | 49.25 | +0.66 (+1.36%) | 34,300 |
| 21 Mar 2022 | USD | 48.77 | 48.78 | 48.39 | 48.59 | 48.59 | -0.62 (-1.26%) | 45,300 |
| 18 Mar 2022 | USD | 48.33 | 49.26 | 48.33 | 49.21 | 49.21 | +0.78 (+1.61%) | 26,000 |
| 17 Mar 2022 | USD | 48.2 | 48.52 | 48.04 | 48.43 | 48.43 | +0.18 (+0.37%) | 13,800 |
| 16 Mar 2022 | USD | 47.01 | 48.25 | 46.96 | 48.25 | 48.25 | +2.56 (+5.60%) | 63,300 |
| 15 Mar 2022 | USD | 45.19 | 45.69 | 45.05 | 45.69 | 45.69 | -0.22 (-0.48%) | 51,000 |
| 14 Mar 2022 | USD | 46.47 | 46.68 | 45.811 | 45.91 | 45.91 | -0.86 (-1.84%) | 69,900 |
| 11 Mar 2022 | USD | 47.77 | 47.77 | 46.77 | 46.77 | 46.77 | -0.56 (-1.18%) | 63,200 |
| 10 Mar 2022 | USD | 47.39 | 47.495 | 47.12 | 47.33 | 47.33 | -0.43 (-0.90%) | 24,600 |
| 9 Mar 2022 | USD | 47.34 | 47.89 | 47.331 | 47.76 | 47.76 | +1.05 (+2.25%) | 23,800 |
| 8 Mar 2022 | USD | 46.82 | 47.097 | 46.455 | 46.71 | 46.71 | -0.009 (-0.02%) | 38,300 |
| 7 Mar 2022 | USD | 47.67 | 47.72 | 46.65 | 46.719 | 46.719 | -1.621 (-3.35%) | 35,500 |
| 4 Mar 2022 | USD | 48.37 | 48.45 | 48.13 | 48.34 | 48.34 | -0.89 (-1.81%) | 42,600 |
| 3 Mar 2022 | USD | 49.445 | 49.445 | 49.09 | 49.23 | 49.23 | -0.19 (-0.38%) | 11,500 |
| 2 Mar 2022 | USD | 49.13 | 49.48 | 49.01 | 49.42 | 49.42 | +0.44 (+0.90%) | 35,400 |
| 1 Mar 2022 | USD | 49.53 | 49.53 | 48.893 | 48.98 | 48.98 | -0.53 (-1.07%) | 25,600 |
| 28 Feb 2022 | USD | 49.13 | 49.51 | 49.12 | 49.51 | 49.51 | -0.51 (-1.02%) | 27,000 |
| 25 Feb 2022 | USD | 49.32 | 50.02 | 49.32 | 50.02 | 50.02 | +0.89 (+1.81%) | 31,300 |
| 24 Feb 2022 | USD | 48.02 | 49.13 | 47.95 | 49.13 | 49.13 | -1.1 (-2.19%) | 52,000 |
| 23 Feb 2022 | USD | 50.82 | 50.82 | 50.2 | 50.23 | 50.23 | -0.27 (-0.53%) | 18,400 |
| 22 Feb 2022 | USD | 50.59 | 50.77 | 50.28 | 50.5 | 50.5 | -0.64 (-1.25%) | 14,000 |
| 18 Feb 2022 | USD | 51.37 | 51.52 | 51.14 | 51.14 | 51.14 | -0.1 (-0.20%) | 44,400 |
| 17 Feb 2022 | USD | 51.42 | 51.42 | 51.15 | 51.24 | 51.24 | -0.39 (-0.76%) | 13,100 |
| 16 Feb 2022 | USD | 51.33 | 51.74 | 51.316 | 51.63 | 51.63 | +0.45 (+0.88%) | 24,200 |
| 15 Feb 2022 | USD | 51.01 | 51.23 | 50.93 | 51.18 | 51.18 | +0.63 (+1.25%) | 23,400 |
| 14 Feb 2022 | USD | 50.72 | 50.77 | 50.46 | 50.55 | 50.55 | -0.71 (-1.39%) | 21,700 |
| 11 Feb 2022 | USD | 51.7 | 51.869 | 51.22 | 51.26 | 51.26 | -0.37 (-0.72%) | 20,200 |
