| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 51.8 | 52.1 | 51.55 | 51.63 | 51.63 | -0.17 (-0.33%) | 20,000 |
| 9 Feb 2022 | USD | 51.48 | 51.925 | 51.48 | 51.8 | 51.8 | +0.76 (+1.49%) | 20,000 |
| 8 Feb 2022 | USD | 50.84 | 51.1 | 50.76 | 51.04 | 51.04 | +0.431 (+0.85%) | 22,000 |
| 7 Feb 2022 | USD | 50.42 | 50.8 | 50.42 | 50.609 | 50.609 | +0.219 (+0.43%) | 16,900 |
| 4 Feb 2022 | USD | 50.15 | 50.55 | 50.104 | 50.39 | 50.39 | +0.29 (+0.58%) | 16,100 |
| 3 Feb 2022 | USD | 50.35 | 50.44 | 50.06 | 50.1 | 50.1 | -0.587 (-1.16%) | 30,100 |
| 2 Feb 2022 | USD | 50.69 | 50.71 | 50.42 | 50.6868 | 50.6868 | +0.097 (+0.19%) | 18,812 |
| 1 Feb 2022 | USD | 50.47 | 50.59 | 50.3 | 50.59 | 50.59 | +0.242 (+0.48%) | 9,100 |
| 31 Jan 2022 | USD | 49.58 | 50.348 | 49.58 | 50.348 | 50.348 | +1.308 (+2.67%) | 23,400 |
| 28 Jan 2022 | USD | 48.85 | 49.315 | 48.63 | 49.04 | 49.04 | +0.08 (+0.16%) | 35,600 |
| 27 Jan 2022 | USD | 49.32 | 49.37 | 48.91 | 48.96 | 48.96 | -0.26 (-0.53%) | 29,100 |
| 26 Jan 2022 | USD | 49.89 | 49.97 | 49.188 | 49.22 | 49.22 | -0.56 (-1.12%) | 26,600 |
| 25 Jan 2022 | USD | 49.44 | 49.97 | 49.155 | 49.78 | 49.78 | -0.16 (-0.32%) | 28,916 |
| 24 Jan 2022 | USD | 49.73 | 49.94 | 48.98 | 49.94 | 49.94 | -0.85 (-1.67%) | 57,196 |
| 21 Jan 2022 | USD | 51.2 | 51.33 | 50.69 | 50.79 | 50.79 | -0.59 (-1.15%) | 46,000 |
| 20 Jan 2022 | USD | 51.87 | 52.02 | 51.36 | 51.38 | 51.38 | -0.16 (-0.31%) | 33,900 |
| 19 Jan 2022 | USD | 51.585 | 51.7 | 51.46 | 51.54 | 51.54 | +0.45 (+0.88%) | 30,700 |
| 18 Jan 2022 | USD | 51.07 | 51.21 | 50.97 | 51.09 | 51.09 | -0.61 (-1.18%) | 35,600 |
| 14 Jan 2022 | USD | 51.43 | 51.71 | 51.42 | 51.7 | 51.7 | 0.0 (0.0%) | 13,900 |
| 13 Jan 2022 | USD | 51.86 | 51.94 | 51.7 | 51.7 | 51.7 | -0.28 (-0.54%) | 36,500 |
| 12 Jan 2022 | USD | 51.78 | 52.01 | 51.705 | 51.98 | 51.98 | +0.49 (+0.95%) | 25,000 |
| 11 Jan 2022 | USD | 51.035 | 51.49 | 51.01 | 51.49 | 51.49 | +0.7 (+1.38%) | 30,100 |
| 10 Jan 2022 | USD | 50.65 | 50.81 | 50.47 | 50.79 | 50.79 | +0.14 (+0.28%) | 18,100 |
| 7 Jan 2022 | USD | 50.409 | 50.65 | 50.26 | 50.65 | 50.65 | +0.45 (+0.90%) | 31,000 |
| 6 Jan 2022 | USD | 50.08 | 50.309 | 50.08 | 50.2 | 50.2 | 0.0 (0.0%) | 24,900 |
| 5 Jan 2022 | USD | 50.65 | 50.88 | 50.2 | 50.2 | 50.2 | -0.66 (-1.30%) | 33,100 |
| 4 Jan 2022 | USD | 50.77 | 50.94 | 50.67 | 50.86 | 50.86 | -0.02 (-0.04%) | 43,200 |
| 3 Jan 2022 | USD | 50.67 | 50.89 | 50.615 | 50.88 | 50.88 | +0.29 (+0.57%) | 45,300 |
| 31 Dec 2021 | USD | 50.59 | 50.85 | 50.59 | 50.59 | 50.59 | -0.109 (-0.21%) | 39,900 |
| 30 Dec 2021 | USD | 50.31 | 51.26 | 50.31 | 50.699 | 50.699 | +0.26 (+0.52%) | 75,000 |
