| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 50.43 | 50.45 | 50.26 | 50.439 | 50.439 | -0.181 (-0.36%) | 19,800 |
| 28 Dec 2021 | USD | 50.615 | 50.689 | 50.57 | 50.62 | 50.62 | +0.02 (+0.04%) | 30,000 |
| 27 Dec 2021 | USD | 50.35 | 50.665 | 50.35 | 50.6 | 50.6 | +0.24 (+0.48%) | 76,600 |
| 23 Dec 2021 | USD | 50.1 | 50.39 | 50.1 | 50.36 | 50.36 | +0.33 (+0.66%) | 17,600 |
| 22 Dec 2021 | USD | 49.6 | 50.04 | 49.6 | 50.03 | 50.03 | +0.283 (+0.57%) | 20,200 |
| 21 Dec 2021 | USD | 49.41 | 49.75 | 49.41 | 49.747 | 49.747 | +0.643 (+1.31%) | 34,000 |
| 20 Dec 2021 | USD | 49.02 | 49.155 | 48.905 | 49.104 | 49.104 | -0.716 (-1.44%) | 26,200 |
| 17 Dec 2021 | USD | 49.75 | 49.93 | 49.72 | 49.82 | 49.82 | +0.05 (+0.10%) | 27,300 |
| 16 Dec 2021 | USD | 50.082 | 50.22 | 49.77 | 49.77 | 49.77 | -0.27 (-0.54%) | 40,300 |
| 15 Dec 2021 | USD | 49.78 | 50.13 | 49.5 | 50.04 | 50.04 | +0.305 (+0.61%) | 25,800 |
| 14 Dec 2021 | USD | 49.69 | 49.85 | 49.58 | 49.735 | 49.735 | -0.405 (-0.81%) | 15,300 |
| 13 Dec 2021 | USD | 50.49 | 50.49 | 50.13 | 50.14 | 50.14 | -0.568 (-1.12%) | 19,200 |
| 10 Dec 2021 | USD | 50.7 | 50.81 | 50.62 | 50.708 | 50.708 | -0.162 (-0.32%) | 18,100 |
| 9 Dec 2021 | USD | 50.83 | 50.943 | 50.75 | 50.87 | 50.87 | -0.05 (-0.10%) | 24,600 |
| 8 Dec 2021 | USD | 50.71 | 50.95 | 50.71 | 50.92 | 50.92 | +0.149 (+0.29%) | 21,524 |
| 7 Dec 2021 | USD | 50.75 | 50.83 | 50.715 | 50.7708 | 50.7708 | +0.661 (+1.32%) | 16,918 |
| 6 Dec 2021 | USD | 49.79 | 50.14 | 49.79 | 50.11 | 50.11 | +0.571 (+1.15%) | 18,354 |
| 3 Dec 2021 | USD | 49.85 | 49.85 | 49.438 | 49.539 | 49.539 | -0.081 (-0.16%) | 9,100 |
| 2 Dec 2021 | USD | 49.45 | 49.805 | 49.45 | 49.62 | 49.62 | +0.57 (+1.16%) | 21,700 |
| 1 Dec 2021 | USD | 49.5 | 49.755 | 48.8 | 49.05 | 49.05 | +0.289 (+0.59%) | 32,700 |
| 30 Nov 2021 | USD | 48.85 | 49 | 48.37 | 48.761 | 48.761 | -0.179 (-0.37%) | 20,800 |
| 29 Nov 2021 | USD | 49.08 | 49.08 | 48.85 | 48.94 | 48.94 | +0.272 (+0.56%) | 15,000 |
| 26 Nov 2021 | USD | 48.9 | 48.9 | 48.51 | 48.668 | 48.668 | -1.57 (-3.13%) | 10,200 |
| 24 Nov 2021 | USD | 50.04 | 50.25 | 50.025 | 50.238 | 50.238 | +0.087 (+0.17%) | 106,200 |
| 23 Nov 2021 | USD | 50.05 | 50.175 | 50.005 | 50.151 | 50.151 | +0.101 (+0.20%) | 13,200 |
| 22 Nov 2021 | USD | 50.3 | 50.36 | 50.05 | 50.05 | 50.05 | -0.08 (-0.16%) | 19,800 |
| 19 Nov 2021 | USD | 50.15 | 50.19 | 50.05 | 50.13 | 50.13 | +0.036 (+0.07%) | 8,900 |
| 18 Nov 2021 | USD | 50.08 | 50.17 | 49.97 | 50.094 | 50.094 | -0.471 (-0.93%) | 9,700 |
| 17 Nov 2021 | USD | 50.67 | 50.67 | 50.45 | 50.565 | 50.565 | +0.005 (+0.01%) | 3,600 |
| 16 Nov 2021 | USD | 50.68 | 50.725 | 50.54 | 50.56 | 50.56 | -0.09 (-0.18%) | 7,000 |
