| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 50.829 | 50.83 | 50.65 | 50.65 | 50.65 | -0.058 (-0.11%) | 18,200 |
| 12 Nov 2021 | USD | 50.61 | 50.75 | 50.54 | 50.708 | 50.708 | +0.081 (+0.16%) | 14,300 |
| 11 Nov 2021 | USD | 50.67 | 50.765 | 50.59 | 50.627 | 50.627 | +0.827 (+1.66%) | 24,200 |
| 10 Nov 2021 | USD | 50.34 | 50.34 | 49.78 | 49.8 | 49.8 | -0.387 (-0.77%) | 4,500 |
| 9 Nov 2021 | USD | 50.38 | 50.38 | 50.08 | 50.187 | 50.187 | -0.146 (-0.29%) | 7,400 |
| 8 Nov 2021 | USD | 50.2 | 50.34 | 50.2 | 50.333 | 50.333 | +0.557 (+1.12%) | 17,100 |
| 5 Nov 2021 | USD | 49.81 | 49.825 | 49.75 | 49.776 | 49.776 | +0.064 (+0.13%) | 16,900 |
| 4 Nov 2021 | USD | 49.95 | 49.95 | 49.628 | 49.712 | 49.712 | -0.279 (-0.56%) | 68,900 |
| 3 Nov 2021 | USD | 49.61 | 49.991 | 49.6 | 49.991 | 49.991 | +0.279 (+0.56%) | 38,900 |
| 2 Nov 2021 | USD | 49.83 | 49.83 | 49.712 | 49.712 | 49.712 | -0.59 (-1.17%) | 42,300 |
| 1 Nov 2021 | USD | 50.23 | 50.309 | 50.2 | 50.302 | 50.302 | +0.266 (+0.53%) | 15,900 |
| 29 Oct 2021 | USD | 50.12 | 50.18 | 49.95 | 50.036 | 50.036 | -0.56 (-1.11%) | 15,300 |
| 28 Oct 2021 | USD | 50.5 | 50.6 | 50.5 | 50.596 | 50.596 | -0.014 (-0.03%) | 3,800 |
| 27 Oct 2021 | USD | 51 | 51 | 50.61 | 50.61 | 50.61 | -0.547 (-1.07%) | 14,700 |
| 26 Oct 2021 | USD | 51.46 | 51.509 | 51.13 | 51.157 | 51.157 | -0.304 (-0.59%) | 9,500 |
| 25 Oct 2021 | USD | 51.28 | 51.52 | 51.249 | 51.461 | 51.461 | +0.659 (+1.30%) | 6,000 |
| 22 Oct 2021 | USD | 50.9 | 51.085 | 50.79 | 50.802 | 50.802 | -0.053 (-0.10%) | 7,700 |
| 21 Oct 2021 | USD | 50.92 | 50.95 | 50.749 | 50.855 | 50.855 | -0.439 (-0.86%) | 12,100 |
| 20 Oct 2021 | USD | 51.31 | 51.41 | 51.28 | 51.294 | 51.294 | -0.036 (-0.07%) | 14,500 |
| 19 Oct 2021 | USD | 51.2 | 51.45 | 51.18 | 51.33 | 51.33 | +0.49 (+0.96%) | 18,000 |
| 18 Oct 2021 | USD | 50.6 | 50.99 | 50.6 | 50.84 | 50.84 | -0.055 (-0.11%) | 13,900 |
| 15 Oct 2021 | USD | 50.879 | 50.949 | 50.82 | 50.895 | 50.895 | +0.545 (+1.08%) | 9,200 |
| 14 Oct 2021 | USD | 50.37 | 50.37 | 50.31 | 50.35 | 50.35 | +0.195 (+0.39%) | 5,200 |
| 13 Oct 2021 | USD | 49.92 | 50.21 | 49.815 | 50.155 | 50.155 | +0.395 (+0.79%) | 13,000 |
| 12 Oct 2021 | USD | 49.86 | 49.93 | 49.73 | 49.76 | 49.76 | -0.024 (-0.05%) | 4,700 |
| 11 Oct 2021 | USD | 50.03 | 50.25 | 49.784 | 49.784 | 49.784 | -0.086 (-0.17%) | 16,300 |
| 8 Oct 2021 | USD | 49.92 | 50.03 | 49.84 | 49.87 | 49.87 | -0.19 (-0.38%) | 6,900 |
| 7 Oct 2021 | USD | 50.03 | 50.29 | 50.01 | 50.06 | 50.06 | +0.69 (+1.40%) | 12,300 |
| 6 Oct 2021 | USD | 48.88 | 49.41 | 48.81 | 49.37 | 49.37 | -0.51 (-1.02%) | 25,100 |
| 5 Oct 2021 | USD | 49.58 | 50 | 49.58 | 49.88 | 49.88 | +0.563 (+1.14%) | 50,000 |
