Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 50.28 | 50.28 | 49.205 | 49.317 | 49.317 | -0.966 (-1.92%) | 62,300 |
1 Oct 2021 | USD | 50.19 | 50.39 | 49.86 | 50.283 | 50.283 | +0.033 (+0.07%) | 25,200 |
30 Sep 2021 | USD | 50.43 | 50.61 | 50.235 | 50.25 | 50.25 | 0.0 (0.0%) | 30,900 |