| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 49.34 | 49.719 | 49.34 | 49.64 | 49.64 | +0.63 (+1.29%) | 14,500 |
| 2 Jul 2024 | USD | 48.78 | 49.01 | 48.705 | 49.01 | 49.01 | +0.15 (+0.31%) | 61,500 |
| 1 Jul 2024 | USD | 48.97 | 49.08 | 48.81 | 48.86 | 48.86 | +0.11 (+0.23%) | 105,800 |
| 28 Jun 2024 | USD | 48.87 | 48.91 | 48.6 | 48.75 | 48.75 | +0.23 (+0.47%) | 27,100 |
| 27 Jun 2024 | USD | 48.62 | 48.62 | 48.41 | 48.52 | 48.52 | +0.04 (+0.08%) | 17,200 |
| 26 Jun 2024 | USD | 48.63 | 48.63 | 48.41 | 48.48 | 48.48 | -0.261 (-0.54%) | 43,200 |
| 25 Jun 2024 | USD | 48.83 | 48.83 | 48.63 | 48.741 | 48.741 | -0.179 (-0.37%) | 19,000 |
| 24 Jun 2024 | USD | 48.96 | 49.16 | 48.84 | 48.92 | 48.92 | -0.29 (-0.59%) | 24,700 |
| 21 Jun 2024 | USD | 49.24 | 49.38 | 49.21 | 49.21 | 49.21 | -0.13 (-0.26%) | 25,300 |
| 20 Jun 2024 | USD | 49.5 | 49.549 | 49.19 | 49.34 | 49.34 | -0.18 (-0.36%) | 44,000 |
| 18 Jun 2024 | USD | 49.29 | 49.651 | 49.29 | 49.52 | 49.52 | +0.39 (+0.79%) | 26,600 |
| 17 Jun 2024 | USD | 49 | 49.275 | 48.91 | 49.13 | 49.13 | +0.09 (+0.18%) | 110,900 |
| 14 Jun 2024 | USD | 48.87 | 49.04 | 48.71 | 49.04 | 49.04 | +0.19 (+0.39%) | 91,800 |
| 13 Jun 2024 | USD | 49.146 | 49.146 | 48.74 | 48.85 | 48.85 | -0.19 (-0.39%) | 32,400 |
| 12 Jun 2024 | USD | 49.28 | 49.375 | 48.99 | 49.04 | 49.04 | +0.316 (+0.65%) | 17,300 |
| 11 Jun 2024 | USD | 48.76 | 48.76 | 48.473 | 48.724 | 48.724 | -0.256 (-0.52%) | 21,900 |
| 10 Jun 2024 | USD | 48.72 | 49.06 | 48.71 | 48.98 | 48.98 | +0.286 (+0.59%) | 14,600 |
| 7 Jun 2024 | USD | 48.96 | 49.09 | 48.63 | 48.6943 | 48.6943 | -0.436 (-0.89%) | 24,567 |
| 6 Jun 2024 | USD | 49.01 | 49.17 | 48.99 | 49.13 | 49.13 | +0.37 (+0.76%) | 18,200 |
| 5 Jun 2024 | USD | 48.64 | 48.82 | 48.49 | 48.76 | 48.76 | +0.51 (+1.06%) | 28,900 |
| 4 Jun 2024 | USD | 48.27 | 48.28 | 47.99 | 48.25 | 48.25 | -1.35 (-2.72%) | 73,400 |
| 3 Jun 2024 | USD | 49.62 | 49.68 | 49.37 | 49.6 | 49.6 | +0.52 (+1.06%) | 39,000 |
| 31 May 2024 | USD | 49.13 | 49.13 | 48.75 | 49.08 | 49.08 | -0.25 (-0.51%) | 18,600 |
| 30 May 2024 | USD | 49.13 | 49.37 | 49.065 | 49.33 | 49.33 | -0.06 (-0.12%) | 22,300 |
| 29 May 2024 | USD | 49.5 | 49.5 | 49.29 | 49.39 | 49.39 | -0.56 (-1.12%) | 16,600 |
| 28 May 2024 | USD | 50.03 | 50.182 | 49.88 | 49.95 | 49.95 | +0.25 (+0.50%) | 29,300 |
| 24 May 2024 | USD | 49.78 | 49.831 | 49.694 | 49.7 | 49.7 | +0.27 (+0.55%) | 17,600 |
| 23 May 2024 | USD | 50.09 | 50.09 | 49.39 | 49.43 | 49.43 | -0.63 (-1.26%) | 11,500 |
| 22 May 2024 | USD | 50.3 | 50.3 | 49.89 | 50.06 | 50.06 | -0.27 (-0.54%) | 29,300 |
| 21 May 2024 | USD | 50.37 | 50.41 | 50.208 | 50.33 | 50.33 | -0.23 (-0.45%) | 21,700 |
