| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 50.46 | 50.64 | 50.46 | 50.56 | 50.56 | -0.06 (-0.12%) | 23,200 |
| 17 May 2024 | USD | 50.34 | 50.689 | 50.34 | 50.62 | 50.62 | +0.29 (+0.58%) | 36,800 |
| 16 May 2024 | USD | 50.27 | 50.385 | 50.171 | 50.33 | 50.33 | +0.13 (+0.26%) | 44,300 |
| 15 May 2024 | USD | 50.06 | 50.22 | 49.91 | 50.2 | 50.2 | +0.57 (+1.15%) | 29,500 |
| 14 May 2024 | USD | 49.53 | 49.69 | 49.5 | 49.63 | 49.63 | +0.23 (+0.47%) | 46,200 |
| 13 May 2024 | USD | 49.44 | 49.57 | 49.39 | 49.4 | 49.4 | +0.2 (+0.41%) | 88,900 |
| 10 May 2024 | USD | 49.29 | 49.335 | 49.05 | 49.2 | 49.2 | +0.3 (+0.61%) | 14,300 |
| 9 May 2024 | USD | 48.7 | 48.91 | 48.54 | 48.9 | 48.9 | +0.02 (+0.04%) | 79,800 |
| 8 May 2024 | USD | 48.68 | 48.89 | 48.68 | 48.88 | 48.88 | +0.12 (+0.25%) | 226,400 |
| 7 May 2024 | USD | 49.01 | 49.01 | 48.712 | 48.76 | 48.76 | -0.41 (-0.83%) | 151,800 |
| 6 May 2024 | USD | 49.24 | 49.25 | 49.065 | 49.17 | 49.17 | -0.14 (-0.28%) | 22,900 |
| 3 May 2024 | USD | 49.23 | 49.31 | 48.96 | 49.31 | 49.31 | +0.41 (+0.84%) | 15,600 |
| 2 May 2024 | USD | 48.5 | 49.044 | 48.5 | 48.9 | 48.9 | +0.97 (+2.02%) | 19,000 |
| 1 May 2024 | USD | 47.94 | 48.352 | 47.75 | 47.93 | 47.93 | +0.07 (+0.15%) | 19,200 |
| 30 Apr 2024 | USD | 48.2 | 48.21 | 47.85 | 47.86 | 47.86 | -0.6 (-1.24%) | 14,800 |
| 29 Apr 2024 | USD | 48.28 | 48.5 | 48.24 | 48.46 | 48.46 | +0.55 (+1.15%) | 27,200 |
| 26 Apr 2024 | USD | 47.71 | 47.998 | 47.71 | 47.91 | 47.91 | +0.44 (+0.93%) | 16,700 |
| 25 Apr 2024 | USD | 46.98 | 47.53 | 46.95 | 47.47 | 47.47 | +0.42 (+0.89%) | 16,800 |
| 24 Apr 2024 | USD | 47.22 | 47.22 | 46.96 | 47.05 | 47.05 | +0.04 (+0.09%) | 41,100 |
| 23 Apr 2024 | USD | 46.8 | 47.129 | 46.8 | 47.01 | 47.01 | +0.197 (+0.42%) | 53,400 |
| 22 Apr 2024 | USD | 46.53 | 46.82 | 46.47 | 46.813 | 46.813 | +0.293 (+0.63%) | 26,600 |
| 19 Apr 2024 | USD | 46.42 | 46.61 | 46.4041 | 46.52 | 46.52 | -0.05 (-0.11%) | 23,797 |
| 18 Apr 2024 | USD | 46.58 | 46.785 | 46.39 | 46.57 | 46.57 | +0.25 (+0.54%) | 22,000 |
| 17 Apr 2024 | USD | 46.55 | 46.58 | 46.2 | 46.32 | 46.32 | +0.12 (+0.26%) | 35,200 |
| 16 Apr 2024 | USD | 46.26 | 46.28 | 46.1 | 46.2 | 46.2 | -0.56 (-1.20%) | 128,400 |
| 15 Apr 2024 | USD | 47.33 | 47.33 | 46.711 | 46.76 | 46.76 | -0.25 (-0.53%) | 121,000 |
| 12 Apr 2024 | USD | 47.5 | 47.5 | 46.92 | 47.01 | 47.01 | -0.97 (-2.02%) | 76,700 |
| 11 Apr 2024 | USD | 48.01 | 48.09 | 47.71 | 47.98 | 47.98 | +0.3 (+0.63%) | 43,900 |
| 10 Apr 2024 | USD | 47.86 | 47.895 | 47.528 | 47.68 | 47.68 | -0.83 (-1.71%) | 57,800 |
| 9 Apr 2024 | USD | 48.495 | 48.51 | 48.31 | 48.51 | 48.51 | +0.27 (+0.56%) | 31,000 |
