| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 48.07 | 48.26 | 48.04 | 48.24 | 48.24 | +0.4 (+0.84%) | 775,600 |
| 5 Apr 2024 | USD | 47.67 | 47.88 | 47.594 | 47.84 | 47.84 | +0.07 (+0.15%) | 228,300 |
| 4 Apr 2024 | USD | 48.23 | 48.42 | 47.715 | 47.77 | 47.77 | -0.08 (-0.17%) | 54,200 |
| 3 Apr 2024 | USD | 47.66 | 47.965 | 47.61 | 47.85 | 47.85 | +0.21 (+0.44%) | 38,000 |
| 2 Apr 2024 | USD | 47.68 | 47.876 | 47.61 | 47.64 | 47.64 | +0.15 (+0.32%) | 27,500 |
| 1 Apr 2024 | USD | 47.63 | 47.93 | 47.46 | 47.49 | 47.49 | +0.1 (+0.21%) | 83,500 |
| 28 Mar 2024 | USD | 47.39 | 47.56 | 47.39 | 47.39 | 47.39 | 0.0 (0.0%) | 23,600 |
| 27 Mar 2024 | USD | 47.22 | 47.39 | 47.15 | 47.39 | 47.39 | +0.195 (+0.41%) | 130,400 |
| 26 Mar 2024 | USD | 47.35 | 47.373 | 47.17 | 47.195 | 47.195 | -0.215 (-0.45%) | 119,200 |
| 25 Mar 2024 | USD | 47.37 | 47.45 | 47.35 | 47.41 | 47.41 | +0.01 (+0.02%) | 102,500 |
| 22 Mar 2024 | USD | 47.48 | 47.49 | 47.27 | 47.4 | 47.4 | -0.38 (-0.80%) | 61,000 |
| 21 Mar 2024 | USD | 48.01 | 48.01 | 47.73 | 47.78 | 47.78 | +0.13 (+0.27%) | 73,100 |
| 20 Mar 2024 | USD | 47.11 | 47.688 | 47.045 | 47.65 | 47.65 | +0.56 (+1.19%) | 19,400 |
| 19 Mar 2024 | USD | 47.14 | 47.19 | 46.95 | 47.09 | 47.09 | -0.29 (-0.61%) | 24,300 |
| 18 Mar 2024 | USD | 47.64 | 47.64 | 47.28 | 47.38 | 47.38 | 0.0 (0.0%) | 51,400 |
| 15 Mar 2024 | USD | 47.49 | 47.52 | 47.28 | 47.38 | 47.38 | -0.165 (-0.35%) | 32,700 |
| 14 Mar 2024 | USD | 47.76 | 47.78 | 47.47 | 47.545 | 47.545 | -0.015 (-0.03%) | 61,813 |
| 13 Mar 2024 | USD | 47.45 | 47.6 | 47.45 | 47.56 | 47.56 | -0.22 (-0.46%) | 27,500 |
| 12 Mar 2024 | USD | 47.71 | 47.86 | 47.56 | 47.78 | 47.78 | +0.21 (+0.44%) | 61,400 |
| 11 Mar 2024 | USD | 47.58 | 47.7 | 47.545 | 47.57 | 47.57 | -0.01 (-0.02%) | 29,200 |
| 8 Mar 2024 | USD | 47.68 | 47.77 | 47.54 | 47.58 | 47.58 | 0.0 (0.0%) | 56,300 |
| 7 Mar 2024 | USD | 47.46 | 47.66 | 47.46 | 47.58 | 47.58 | +0.21 (+0.44%) | 87,500 |
| 6 Mar 2024 | USD | 47.48 | 47.54 | 47.31 | 47.37 | 47.37 | +0.5 (+1.07%) | 43,900 |
| 5 Mar 2024 | USD | 47.09 | 47.09 | 46.82 | 46.87 | 46.87 | -0.365 (-0.77%) | 43,200 |
| 4 Mar 2024 | USD | 47.33 | 47.33 | 47.21 | 47.235 | 47.235 | -0.05 (-0.11%) | 58,200 |
| 1 Mar 2024 | USD | 46.99 | 47.35 | 46.99 | 47.285 | 47.285 | +0.605 (+1.30%) | 28,200 |
| 29 Feb 2024 | USD | 46.81 | 46.96 | 46.649 | 46.68 | 46.68 | +0.22 (+0.47%) | 29,300 |
| 28 Feb 2024 | USD | 46.66 | 46.66 | 46.388 | 46.46 | 46.46 | -0.44 (-0.94%) | 135,500 |
| 27 Feb 2024 | USD | 46.9 | 46.99 | 46.839 | 46.9 | 46.9 | 0.0 (0.0%) | 31,500 |
| 26 Feb 2024 | USD | 46.97 | 46.98 | 46.779 | 46.9 | 46.9 | -0.255 (-0.54%) | 32,400 |
