| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 47.13 | 47.207 | 47 | 47.155 | 47.155 | -0.037 (-0.08%) | 30,600 |
| 22 Feb 2024 | USD | 47.09 | 47.26 | 47.028 | 47.192 | 47.192 | +0.522 (+1.12%) | 36,500 |
| 21 Feb 2024 | USD | 46.73 | 46.83 | 46.585 | 46.67 | 46.67 | -0.085 (-0.18%) | 34,800 |
| 20 Feb 2024 | USD | 46.74 | 46.809 | 46.56 | 46.755 | 46.755 | +0.245 (+0.53%) | 23,700 |
| 16 Feb 2024 | USD | 46.34 | 46.72 | 46.34 | 46.51 | 46.51 | +0.456 (+0.99%) | 54,100 |
| 15 Feb 2024 | USD | 45.83 | 46.059 | 45.83 | 46.054 | 46.054 | +0.234 (+0.51%) | 29,700 |
| 14 Feb 2024 | USD | 45.56 | 45.88 | 45.56 | 45.82 | 45.82 | +0.71 (+1.57%) | 19,400 |
| 13 Feb 2024 | USD | 45.49 | 45.49 | 44.99 | 45.11 | 45.11 | -0.966 (-2.10%) | 45,600 |
| 12 Feb 2024 | USD | 45.68 | 46.25 | 45.68 | 46.076 | 46.076 | +0.216 (+0.47%) | 20,200 |
| 9 Feb 2024 | USD | 45.79 | 46 | 45.55 | 45.86 | 45.86 | +0.04 (+0.09%) | 42,700 |
| 8 Feb 2024 | USD | 46.01 | 46.01 | 45.77 | 45.82 | 45.82 | -0.296 (-0.64%) | 41,400 |
| 7 Feb 2024 | USD | 46.03 | 46.199 | 45.98 | 46.116 | 46.116 | +0.036 (+0.08%) | 98,600 |
| 6 Feb 2024 | USD | 45.71 | 46.13 | 45.63 | 46.08 | 46.08 | +0.9 (+1.99%) | 31,300 |
| 5 Feb 2024 | USD | 45.11 | 45.3 | 44.985 | 45.18 | 45.18 | -0.068 (-0.15%) | 32,000 |
| 2 Feb 2024 | USD | 45.25 | 45.28 | 45.05 | 45.248 | 45.248 | -0.017 (-0.04%) | 34,000 |
| 1 Feb 2024 | USD | 45.02 | 45.31 | 44.97 | 45.265 | 45.265 | +0.586 (+1.31%) | 39,000 |
| 31 Jan 2024 | USD | 44.78 | 45.11 | 44.64 | 44.679 | 44.679 | -0.026 (-0.06%) | 28,900 |
| 30 Jan 2024 | USD | 44.59 | 44.71 | 44.48 | 44.705 | 44.705 | -0.265 (-0.59%) | 24,000 |
| 29 Jan 2024 | USD | 44.95 | 45.003 | 44.7 | 44.97 | 44.97 | +0.336 (+0.75%) | 28,300 |
| 26 Jan 2024 | USD | 44.59 | 44.699 | 44.58 | 44.634 | 44.634 | +0.116 (+0.26%) | 18,700 |
| 25 Jan 2024 | USD | 44.68 | 44.69 | 44.426 | 44.518 | 44.518 | +0.067 (+0.15%) | 29,100 |
| 24 Jan 2024 | USD | 44.49 | 44.66 | 44.37 | 44.451 | 44.451 | +0.711 (+1.63%) | 68,500 |
| 23 Jan 2024 | USD | 43.57 | 43.803 | 43.57 | 43.74 | 43.74 | +0.1 (+0.23%) | 41,700 |
| 22 Jan 2024 | USD | 43.63 | 43.731 | 43.54 | 43.64 | 43.64 | -0.31 (-0.71%) | 67,900 |
| 19 Jan 2024 | USD | 43.69 | 43.96 | 43.51 | 43.95 | 43.95 | +0.39 (+0.90%) | 25,900 |
| 18 Jan 2024 | USD | 43.63 | 43.63 | 43.4 | 43.56 | 43.56 | +0.214 (+0.49%) | 46,300 |
| 17 Jan 2024 | USD | 43.34 | 43.42 | 43.18 | 43.346 | 43.346 | -0.724 (-1.64%) | 38,800 |
| 16 Jan 2024 | USD | 44.52 | 44.52 | 44.04 | 44.07 | 44.07 | -0.9 (-2.00%) | 39,400 |
| 12 Jan 2024 | USD | 45.09 | 45.209 | 44.91 | 44.97 | 44.97 | +0.253 (+0.57%) | 38,500 |
| 11 Jan 2024 | USD | 44.69 | 44.81 | 44.428 | 44.717 | 44.717 | +0.134 (+0.30%) | 44,500 |
