| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 44.59 | 44.64 | 44.51 | 44.583 | 44.583 | -0.049 (-0.11%) | 30,300 |
| 9 Jan 2024 | USD | 44.77 | 44.77 | 44.57 | 44.632 | 44.632 | -0.548 (-1.21%) | 32,300 |
| 8 Jan 2024 | USD | 44.93 | 45.19 | 44.855 | 45.18 | 45.18 | -0.019 (-0.04%) | 60,600 |
| 5 Jan 2024 | USD | 45.21 | 45.452 | 45.12 | 45.199 | 45.199 | +0.138 (+0.31%) | 23,900 |
| 4 Jan 2024 | USD | 45.08 | 45.26 | 45.02 | 45.061 | 45.061 | -0.129 (-0.29%) | 28,500 |
| 3 Jan 2024 | USD | 45.04 | 45.25 | 44.975 | 45.19 | 45.19 | -0.159 (-0.35%) | 40,300 |
| 2 Jan 2024 | USD | 45.52 | 45.528 | 45.225 | 45.349 | 45.349 | -0.621 (-1.35%) | 86,600 |
| 29 Dec 2023 | USD | 46 | 46.08 | 45.85 | 45.97 | 45.97 | +0.087 (+0.19%) | 32,500 |
| 28 Dec 2023 | USD | 45.84 | 46.08 | 45.84 | 45.883 | 45.883 | +0.413 (+0.91%) | 36,800 |
| 27 Dec 2023 | USD | 45.37 | 45.53 | 45.37 | 45.47 | 45.47 | +0.221 (+0.49%) | 48,000 |
| 26 Dec 2023 | USD | 45.25 | 45.32 | 45.11 | 45.249 | 45.249 | +0.214 (+0.48%) | 57,600 |
| 22 Dec 2023 | USD | 45.07 | 45.21 | 44.92 | 45.035 | 45.035 | -0.018 (-0.04%) | 57,800 |
| 21 Dec 2023 | USD | 44.92 | 45.06 | 44.805 | 45.053 | 45.053 | +0.973 (+2.21%) | 67,000 |
| 20 Dec 2023 | USD | 44.6 | 44.641 | 44.02 | 44.08 | 44.08 | -0.849 (-1.89%) | 74,600 |
| 19 Dec 2023 | USD | 44.69 | 45.01 | 44.69 | 44.929 | 44.929 | +0.278 (+0.62%) | 30,500 |
| 18 Dec 2023 | USD | 44.78 | 44.78 | 44.429 | 44.651 | 44.651 | -1.289 (-2.81%) | 50,300 |
| 15 Dec 2023 | USD | 46.18 | 46.26 | 45.94 | 45.94 | 45.94 | -0.315 (-0.68%) | 109,600 |
| 14 Dec 2023 | USD | 45.79 | 46.309 | 45.79 | 46.255 | 46.255 | +0.656 (+1.44%) | 42,800 |
| 13 Dec 2023 | USD | 44.87 | 45.61 | 44.66 | 45.599 | 45.599 | +0.6 (+1.33%) | 38,000 |
| 12 Dec 2023 | USD | 44.85 | 45.03 | 44.74 | 44.999 | 44.999 | +0.039 (+0.09%) | 27,500 |
| 11 Dec 2023 | USD | 44.69 | 44.96 | 44.69 | 44.96 | 44.96 | +0.263 (+0.59%) | 38,300 |
| 8 Dec 2023 | USD | 44.63 | 44.82 | 44.56 | 44.697 | 44.697 | -0.273 (-0.61%) | 28,600 |
| 7 Dec 2023 | USD | 44.93 | 45.01 | 44.78 | 44.97 | 44.97 | 0.0 (0.0%) | 39,400 |
| 6 Dec 2023 | USD | 45.19 | 45.22 | 44.91 | 44.97 | 44.97 | +0.12 (+0.27%) | 23,700 |
| 5 Dec 2023 | USD | 44.94 | 44.99 | 44.71 | 44.85 | 44.85 | -0.27 (-0.60%) | 33,700 |
| 4 Dec 2023 | USD | 45.31 | 45.34 | 45.03 | 45.12 | 45.12 | -0.47 (-1.03%) | 29,400 |
| 1 Dec 2023 | USD | 45.12 | 45.59 | 45.06 | 45.59 | 45.59 | +0.374 (+0.83%) | 25,800 |
| 30 Nov 2023 | USD | 45.13 | 45.24 | 45 | 45.216 | 45.216 | -0.004 (-0.01%) | 22,500 |
| 29 Nov 2023 | USD | 45.21 | 45.349 | 45.115 | 45.22 | 45.22 | -0.216 (-0.48%) | 18,100 |
| 28 Nov 2023 | USD | 45.14 | 45.5 | 45.14 | 45.436 | 45.436 | +0.499 (+1.11%) | 21,300 |
