| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 44.96 | 44.99 | 44.84 | 44.937 | 44.937 | -0.104 (-0.23%) | 19,200 |
| 24 Nov 2023 | USD | 44.87 | 45.09 | 44.87 | 45.0407 | 45.0407 | +0.181 (+0.40%) | 7,061 |
| 22 Nov 2023 | USD | 44.99 | 44.99 | 44.8 | 44.86 | 44.86 | -0.119 (-0.26%) | 19,500 |
| 21 Nov 2023 | USD | 45.22 | 45.249 | 44.92 | 44.979 | 44.979 | -0.295 (-0.65%) | 53,900 |
| 20 Nov 2023 | USD | 44.93 | 45.339 | 44.93 | 45.274 | 45.274 | +0.604 (+1.35%) | 13,200 |
| 17 Nov 2023 | USD | 44.72 | 44.85 | 44.65 | 44.67 | 44.67 | +0.09 (+0.20%) | 7,200 |
| 16 Nov 2023 | USD | 44.56 | 44.725 | 44.465 | 44.58 | 44.58 | -0.32 (-0.71%) | 15,400 |
| 15 Nov 2023 | USD | 44.78 | 45.08 | 44.75 | 44.9 | 44.9 | +0.234 (+0.52%) | 22,900 |
| 14 Nov 2023 | USD | 44.13 | 44.749 | 44.13 | 44.666 | 44.666 | +1.124 (+2.58%) | 28,500 |
| 13 Nov 2023 | USD | 43.45 | 43.63 | 43.31 | 43.542 | 43.542 | +0.04 (+0.09%) | 20,700 |
| 10 Nov 2023 | USD | 43.24 | 43.54 | 43.11 | 43.502 | 43.502 | +0.389 (+0.90%) | 21,400 |
| 9 Nov 2023 | USD | 43.45 | 43.569 | 43.08 | 43.113 | 43.113 | -0.276 (-0.64%) | 13,700 |
| 8 Nov 2023 | USD | 43.48 | 43.518 | 43.32 | 43.389 | 43.389 | -0.215 (-0.49%) | 14,000 |
| 7 Nov 2023 | USD | 43.57 | 43.679 | 43.487 | 43.604 | 43.604 | -0.236 (-0.54%) | 19,000 |
| 6 Nov 2023 | USD | 44.04 | 44.04 | 43.71 | 43.84 | 43.84 | +0.25 (+0.57%) | 17,100 |
| 3 Nov 2023 | USD | 43.27 | 43.72 | 43.27 | 43.59 | 43.59 | +0.831 (+1.94%) | 21,900 |
| 2 Nov 2023 | USD | 42.59 | 42.8 | 42.59 | 42.759 | 42.759 | +0.699 (+1.66%) | 27,800 |
| 1 Nov 2023 | USD | 41.77 | 42.09 | 41.631 | 42.06 | 42.06 | +0.331 (+0.79%) | 25,400 |
| 31 Oct 2023 | USD | 41.73 | 41.77 | 41.5 | 41.729 | 41.729 | -0.411 (-0.98%) | 38,200 |
| 30 Oct 2023 | USD | 42.22 | 42.32 | 41.95 | 42.14 | 42.14 | +0.42 (+1.01%) | 21,900 |
| 27 Oct 2023 | USD | 42.12 | 42.13 | 41.67 | 41.72 | 41.72 | -0.06 (-0.14%) | 50,265 |
| 26 Oct 2023 | USD | 41.76 | 41.889 | 41.59 | 41.78 | 41.78 | -0.36 (-0.85%) | 24,800 |
| 25 Oct 2023 | USD | 42.29 | 43 | 42.028 | 42.14 | 42.14 | -0.451 (-1.06%) | 23,700 |
| 24 Oct 2023 | USD | 42.22 | 42.62 | 42.22 | 42.591 | 42.591 | +0.561 (+1.33%) | 32,500 |
| 23 Oct 2023 | USD | 41.85 | 42.12 | 41.6 | 42.03 | 42.03 | -0.07 (-0.17%) | 45,000 |
| 20 Oct 2023 | USD | 42.28 | 42.3786 | 42.08 | 42.1 | 42.1 | -0.513 (-1.20%) | 25,290 |
| 19 Oct 2023 | USD | 42.69 | 42.891 | 42.55 | 42.613 | 42.613 | -0.227 (-0.53%) | 24,300 |
| 18 Oct 2023 | USD | 43.09 | 43.09 | 42.74 | 42.84 | 42.84 | -0.58 (-1.34%) | 21,100 |
| 17 Oct 2023 | USD | 43.23 | 43.61 | 43.184 | 43.42 | 43.42 | -0.196 (-0.45%) | 13,400 |
| 16 Oct 2023 | USD | 43.26 | 43.62 | 43.26 | 43.616 | 43.616 | +0.356 (+0.82%) | 12,000 |
